Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.01(+0.04%) |
Oct 28, 2021 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.22(+0.79%) |
Oct 27, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.39(-1.35%) |
Oct 26, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.04(+0.15%) |
Oct 25, 2021 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.06(+0.21%) |
Oct 22, 2021 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.06(-0.22%) |
Oct 21, 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.01(+0.05%) |
Oct 20, 2021 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.08(+0.28%) |
Oct 19, 2021 | 28.43 | 28.48 | 28.43 | 28.48 | 1,265 | +0.18(+0.65%) |
Oct 18, 2021 | 28.29 | 28.30 | 28.28 | 28.30 | 760 | +0.06(+0.21%) |
Oct 15, 2021 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.25(+0.88%) |
Oct 14, 2021 | 27.99 | 27.99 | 27.99 | 27.99 | 75 | +0.41(+1.48%) |
Oct 13, 2021 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.01(-0.02%) |
Oct 12, 2021 | 27.64 | 27.64 | 27.59 | 27.59 | 685 | -0.04(-0.15%) |
Oct 11, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.21(-0.75%) |
Oct 08, 2021 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.08(+0.30%) |
Oct 07, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.22(+0.82%) |
Oct 06, 2021 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.02(+0.07%) |
Oct 05, 2021 | 27.51 | 27.51 | 27.51 | 27.51 | 2 | +0.37(+1.35%) |
Oct 04, 2021 | 27.19 | 27.19 | 27.15 | 27.15 | 252 | -0.34(-1.23%) |
Oct 01, 2021 | 27.48 | 27.48 | 27.48 | 27.48 | 126 | +0.33(+1.21%) |
Sep 30, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 1 | -0.24(-0.88%) |
Sep 29, 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 1 | -0.02(-0.08%) |
Sep 28, 2021 | 27.58 | 27.58 | 27.42 | 27.42 | 761 | -0.60(-2.13%) |
Sep 27, 2021 | 28.02 | 28.02 | 28.02 | 28.02 | 91 | +0.09(+0.33%) |
Sep 24, 2021 | 27.92 | 27.92 | 27.92 | 27.92 | 126 | +0.06(+0.23%) |
Sep 23, 2021 | 27.86 | 27.86 | 27.86 | 27.86 | 3 | +0.50(+1.81%) |
Sep 22, 2021 | 27.37 | 27.37 | 27.37 | 27.37 | 1 | +0.30(+1.10%) |
Sep 21, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 1 | -0.02(-0.07%) |
Sep 20, 2021 | 27.09 | 27.09 | 27.09 | 27.09 | 3 | -0.57(-2.05%) |
Sep 17, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.21(-0.76%) |
Sep 16, 2021 | 27.72 | 27.86 | 27.72 | 27.86 | 158,717 | -0.02(-0.08%) |
Sep 15, 2021 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.29(+1.04%) |
Sep 14, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 3 | -0.28(-1.01%) |
Sep 13, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.14(+0.49%) |
Sep 10, 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.15(-0.55%) |
Sep 09, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.01(-0.05%) |
Sep 08, 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.11(-0.38%) |
Sep 07, 2021 | 28.02 | 28.02 | 28.02 | 28.02 | 3 | -0.15(-0.55%) |
Sep 03, 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.03(-0.12%) |
Sep 02, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.04(-0.14%) |
Sep 01, 2021 | 28.32 | 28.32 | 28.25 | 28.25 | 127 | -0.04(-0.13%) |
Aug 31, 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.04(+0.13%) |
Aug 30, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | -0.13(-0.47%) |
Aug 27, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.38(+1.36%) |
Aug 26, 2021 | 28.13 | 28.13 | 28.00 | 28.00 | 892 | -0.28(-0.99%) |
Aug 25, 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.21(+0.74%) |
Aug 24, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 3 | +0.21(+0.75%) |
Aug 23, 2021 | 27.82 | 27.90 | 27.82 | 27.86 | 641 | +0.34(+1.25%) |
Aug 20, 2021 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.22(+0.82%) |
Aug 19, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 266 | -0.16(-0.59%) |
Aug 18, 2021 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.25(-0.89%) |
Aug 17, 2021 | 27.83 | 27.87 | 27.58 | 27.70 | 1,902 | -0.34(-1.21%) |
Aug 16, 2021 | 27.86 | 28.04 | 27.86 | 28.04 | 543 | -0.07(-0.24%) |
Aug 13, 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.04(-0.14%) |
Aug 12, 2021 | 28.09 | 28.15 | 28.09 | 28.15 | 505 | +0.06(+0.21%) |
Aug 11, 2021 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.09(+0.31%) |
Aug 10, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.14(+0.50%) |
Aug 09, 2021 | 27.86 | 27.86 | 27.86 | 27.86 | 505 | -0.04(-0.16%) |
Aug 06, 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 126 | +0.21(+0.77%) |
Aug 05, 2021 | 27.69 | 27.69 | 27.69 | 27.69 | 1 | +0.28(+1.01%) |
Aug 04, 2021 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.09(-0.32%) |
Aug 03, 2021 | 27.19 | 27.50 | 27.19 | 27.50 | 380 | +0.22(+0.80%) |