Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.15(-0.66%) |
Oct 28, 2022 | 22.46 | 22.52 | 22.46 | 22.52 | 319 | +0.43(+1.97%) |
Oct 27, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.25(-1.10%) |
Oct 26, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.15(-0.65%) |
Oct 25, 2022 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.53(+2.40%) |
Oct 24, 2022 | 21.95 | 0 | +0.12(+0.55%) | |||
Oct 21, 2022 | 21.83 | 21.83 | 21.83 | 21.83 | 116 | +0.47(+2.20%) |
Oct 20, 2022 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.04(-0.16%) |
Oct 19, 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 1 | -0.05(-0.23%) |
Oct 18, 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.15(+0.71%) |
Oct 17, 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 5 | +0.63(+3.03%) |
Oct 14, 2022 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.55(-2.58%) |
Oct 13, 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.46(+2.22%) |
Oct 12, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 8 | +0.04(+0.19%) |
Oct 11, 2022 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.33(-1.55%) |
Oct 10, 2022 | 21.16 | 21.18 | 20.98 | 21.04 | 2,621 | -0.19(-0.89%) |
Oct 07, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.63(-2.90%) |
Oct 06, 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.08(-0.35%) |
Oct 05, 2022 | 21.94 | 21.94 | 21.94 | 21.94 | 1 | +0.00(+0.02%) |
Oct 04, 2022 | 21.94 | 21.94 | 21.94 | 21.94 | 2 | +0.81(+3.84%) |
Oct 03, 2022 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.54(+2.61%) |
Sep 30, 2022 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.31(-1.49%) |
Sep 29, 2022 | 20.81 | 20.90 | 20.79 | 20.90 | 3,237 | -0.46(-2.18%) |
Sep 28, 2022 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.67(+3.26%) |
Sep 27, 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.05(-0.22%) |
Sep 26, 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.22(-1.05%) |
Sep 23, 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 116 | -0.59(-2.73%) |
Sep 22, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.35(-1.62%) |
Sep 21, 2022 | 22.53 | 22.53 | 21.90 | 21.90 | 119 | -0.40(-1.78%) |
Sep 20, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.36(-1.59%) |
Sep 19, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.14(+0.64%) |
Sep 16, 2022 | 22.36 | 22.51 | 22.36 | 22.51 | 116 | -0.26(-1.13%) |
Sep 15, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 6 | -0.09(-0.38%) |
Sep 14, 2022 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.08(+0.35%) |
Sep 13, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -1.06(-4.46%) |
Sep 12, 2022 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.22(+0.92%) |
Sep 09, 2022 | 23.62 | 23.62 | 23.62 | 23.62 | 116 | +0.49(+2.12%) |
Sep 08, 2022 | 22.57 | 23.13 | 22.39 | 23.13 | 21,119 | +0.26(+1.15%) |
Sep 07, 2022 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.50(+2.21%) |
Sep 06, 2022 | 22.56 | 22.58 | 22.37 | 22.37 | 12,321 | -0.17(-0.75%) |
Sep 02, 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 116 | -0.23(-1.02%) |
Sep 01, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.08(-0.35%) |
Aug 31, 2022 | 22.86 | 22.86 | 22.86 | 22.86 | 1 | -0.03(-0.13%) |
Aug 30, 2022 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.27(-1.18%) |
Aug 29, 2022 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.15(-0.64%) |
Aug 26, 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.79(-3.29%) |
Aug 25, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 1 | +0.40(+1.69%) |
Aug 24, 2022 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.20(+0.83%) |
Aug 23, 2022 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.00(-0.02%) |
Aug 22, 2022 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.57(-2.36%) |
Aug 19, 2022 | 24.08 | 24.08 | 24.08 | 24.08 | 116 | -0.47(-1.89%) |
Aug 18, 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | +0.13(+0.54%) |
Aug 17, 2022 | 24.56 | 24.56 | 24.42 | 24.42 | 343 | -0.35(-1.42%) |
Aug 16, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.01%) |
Aug 15, 2022 | 24.78 | 24.78 | 24.77 | 24.77 | 1,160 | +0.06(+0.25%) |
Aug 12, 2022 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.37(+1.52%) |
Aug 11, 2022 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.13(+0.54%) |
Aug 10, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.72(+3.08%) |
Aug 09, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.23(-0.98%) |
Aug 08, 2022 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.09(+0.36%) |
Aug 05, 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.06(-0.24%) |
Aug 04, 2022 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.04(-0.15%) |
Aug 03, 2022 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.51(+2.20%) |
Aug 02, 2022 | 23.21 | 23.21 | 23.21 | 23.21 | 1 | -0.08(-0.34%) |