Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.93	28.93	28.93	28.93	127	+0.10(+0.36%)
Oct 28, 2021	28.83	28.83	28.83	28.83	0	+0.46(+1.64%)
Oct 27, 2021	28.36	28.36	28.36	28.36	89	-0.17(-0.59%)
Oct 26, 2021	28.53	28.53	28.53	28.53	0	+0.12(+0.42%)
Oct 25, 2021	28.41	28.41	28.41	28.41	0	+0.09(+0.32%)
Oct 22, 2021	28.32	28.32	28.32	28.32	127	+0.00(+0.01%)
Oct 21, 2021	28.32	28.32	28.32	28.32	21	+0.11(+0.40%)
Oct 20, 2021	28.21	28.21	28.21	28.21	133	+0.12(+0.43%)
Oct 19, 2021	28.08	28.09	28.08	28.09	296	+0.14(+0.49%)
Oct 18, 2021	27.94	27.95	27.94	27.95	127	+0.19(+0.70%)
Oct 15, 2021	27.72	27.76	27.72	27.76	261	+0.23(+0.84%)
Oct 14, 2021	27.53	27.53	27.53	27.53	12	+0.59(+2.17%)
Oct 13, 2021	26.95	26.95	26.94	26.94	258	+0.13(+0.49%)
Oct 12, 2021	26.81	26.81	26.81	26.81	19	-0.02(-0.08%)
Oct 11, 2021	26.83	26.83	26.83	26.83	252	-0.19(-0.72%)
Oct 08, 2021	27.02	27.02	27.02	27.02	127	+0.01(+0.05%)
Oct 07, 2021	27.06	27.06	27.01	27.01	259	+0.26(+0.98%)
Oct 06, 2021	26.47	26.75	26.42	26.75	1,813	+0.17(+0.63%)
Oct 05, 2021	26.58	26.58	26.58	26.58	141	+0.34(+1.31%)
Oct 04, 2021	26.86	26.86	26.17	26.24	1,594	-0.55(-2.04%)
Oct 01, 2021	26.78	26.78	26.78	26.78	127	+0.18(+0.66%)
Sep 30, 2021	26.61	26.61	26.61	26.61	7	-0.11(-0.40%)
Sep 29, 2021	26.72	26.72	26.72	26.72	6	-0.07(-0.25%)
Sep 28, 2021	26.78	26.78	26.78	26.78	1	-0.75(-2.71%)
Sep 27, 2021	27.53	27.53	27.53	27.53	2	-0.22(-0.81%)
Sep 24, 2021	27.75	27.75	27.75	27.75	0	+0.00(+0.01%)
Sep 23, 2021	27.75	27.75	27.75	27.75	3	+0.34(+1.24%)
Sep 22, 2021	27.41	27.41	27.41	27.41	0	+0.22(+0.82%)
Sep 21, 2021	27.19	27.19	27.19	27.19	1	+0.11(+0.39%)
Sep 20, 2021	27.08	27.08	27.08	27.08	1	-0.49(-1.77%)
Sep 17, 2021	27.57	27.57	27.57	27.57	0	-0.29(-1.05%)
Sep 16, 2021	27.70	27.86	27.70	27.86	76,421	-0.05(-0.18%)
Sep 15, 2021	27.91	27.91	27.91	27.91	1	+0.19(+0.69%)
Sep 14, 2021	27.72	27.72	27.72	27.72	1	+0.00(+0.01%)
Sep 13, 2021	27.72	27.72	27.72	27.72	0	-0.10(-0.36%)
Sep 10, 2021	27.82	27.82	27.82	27.82	127	-0.09(-0.33%)
Sep 09, 2021	27.91	27.91	27.91	27.91	3	-0.04(-0.16%)
Sep 08, 2021	27.96	27.96	27.96	27.96	33	-0.14(-0.49%)
Sep 07, 2021	28.09	28.09	28.09	28.09	0	-0.02(-0.07%)
Sep 03, 2021	28.11	28.11	28.11	28.11	127	+0.09(+0.32%)
Sep 02, 2021	28.02	28.02	28.02	28.02	2	+0.08(+0.29%)
Sep 01, 2021	27.94	27.94	27.94	27.94	1	+0.15(+0.56%)
Aug 31, 2021	27.86	27.86	27.79	27.79	128	-0.09(-0.32%)
Aug 30, 2021	27.88	27.88	27.88	27.88	1	+0.17(+0.63%)
Aug 27, 2021	27.70	27.70	27.70	27.70	0	+0.27(+0.97%)
Aug 26, 2021	27.44	27.44	27.44	27.44	15	-0.16(-0.59%)
Aug 25, 2021	27.60	27.60	27.60	27.60	6	-0.03(-0.09%)
Aug 24, 2021	27.63	27.63	27.63	27.63	0	-0.02(-0.06%)
Aug 23, 2021	27.64	27.64	27.64	27.64	2	+0.36(+1.31%)
Aug 20, 2021	27.29	27.29	27.29	27.29	127	+0.38(+1.40%)
Aug 19, 2021	26.91	26.91	26.91	26.91	15	+0.03(+0.12%)
Aug 18, 2021	26.88	26.88	26.88	26.88	0	-0.28(-1.02%)
Aug 17, 2021	27.15	27.15	27.15	27.15	0	-0.09(-0.34%)
Aug 16, 2021	27.25	27.25	27.25	27.25	1	+0.04(+0.15%)
Aug 13, 2021	27.21	27.21	27.21	27.21	127	+0.09(+0.33%)
Aug 12, 2021	27.12	27.12	27.12	27.12	2	+0.09(+0.35%)
Aug 11, 2021	27.02	27.02	27.02	27.02	2	-0.13(-0.50%)
Aug 10, 2021	27.16	27.16	27.16	27.16	0	-0.15(-0.55%)
Aug 09, 2021	27.31	27.31	27.31	27.31	0	+0.08(+0.29%)
Aug 06, 2021	27.23	27.23	27.23	27.23	127	-0.04(-0.15%)
Aug 05, 2021	27.27	27.27	27.27	27.27	127	+0.11(+0.39%)
Aug 04, 2021	27.16	27.16	27.16	27.16	115	+0.15(+0.56%)
Aug 03, 2021	27.01	27.01	27.01	27.01	0	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.