Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 24.74 | 24.74 | 24.74 | 24.74 | 202 | -0.23(-0.91%) |
Oct 28, 2022 | 24.93 | 24.96 | 24.93 | 24.96 | 120 | +0.57(+2.33%) |
Oct 27, 2022 | 24.50 | 24.52 | 24.40 | 24.40 | 2,338 | -0.13(-0.53%) |
Oct 26, 2022 | 24.59 | 24.59 | 24.53 | 24.53 | 938 | -0.20(-0.80%) |
Oct 25, 2022 | 26.31 | 26.31 | 24.68 | 24.72 | 5,094 | +0.42(+1.72%) |
Oct 24, 2022 | 25.32 | 25.32 | 24.05 | 24.31 | 4,447 | +0.34(+1.41%) |
Oct 21, 2022 | 23.51 | 24.00 | 23.51 | 23.97 | 4,101 | +0.46(+1.96%) |
Oct 20, 2022 | 23.87 | 23.94 | 23.51 | 23.51 | 6,659 | -0.30(-1.28%) |
Oct 19, 2022 | 23.90 | 23.90 | 23.77 | 23.81 | 2,148 | -0.21(-0.87%) |
Oct 18, 2022 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.29(+1.21%) |
Oct 17, 2022 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.62(+2.67%) |
Oct 14, 2022 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.64(-2.70%) |
Oct 13, 2022 | 23.58 | 23.76 | 23.58 | 23.76 | 201 | +0.44(+1.90%) |
Oct 12, 2022 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.14(-0.59%) |
Oct 11, 2022 | 23.62 | 23.62 | 23.45 | 23.45 | 100 | -0.23(-0.96%) |
Oct 10, 2022 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.12(-0.52%) |
Oct 07, 2022 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.77(-3.13%) |
Oct 06, 2022 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.20(-0.83%) |
Oct 05, 2022 | 24.44 | 24.78 | 24.44 | 24.78 | 608 | -0.08(-0.33%) |
Oct 04, 2022 | 24.78 | 24.86 | 24.78 | 24.86 | 201 | +0.64(+2.64%) |
Oct 03, 2022 | 24.01 | 24.22 | 24.01 | 24.22 | 326 | +0.67(+2.86%) |
Sep 30, 2022 | 23.86 | 23.86 | 23.55 | 23.55 | 613 | -0.32(-1.33%) |
Sep 29, 2022 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.43(-1.76%) |
Sep 28, 2022 | 23.89 | 24.30 | 23.89 | 24.30 | 804 | +0.56(+2.37%) |
Sep 27, 2022 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.01(-0.04%) |
Sep 26, 2022 | 24.02 | 24.02 | 23.73 | 23.74 | 3,015 | -0.24(-0.99%) |
Sep 23, 2022 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | -0.37(-1.52%) |
Sep 22, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 5 | -0.21(-0.85%) |
Sep 21, 2022 | 25.15 | 25.15 | 24.56 | 24.56 | 201 | -0.26(-1.06%) |
Sep 20, 2022 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | -0.30(-1.21%) |
Sep 19, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 92 | +0.09(+0.36%) |
Sep 16, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | -0.12(-0.46%) |
Sep 15, 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 3 | -0.20(-0.81%) |
Sep 14, 2022 | 25.36 | 25.36 | 25.36 | 25.36 | 6 | -0.01(-0.03%) |
Sep 13, 2022 | 25.35 | 25.36 | 25.35 | 25.36 | 197 | -0.96(-3.66%) |
Sep 12, 2022 | 26.33 | 26.33 | 26.33 | 26.33 | 112 | +0.21(+0.79%) |
Sep 09, 2022 | 26.04 | 26.17 | 26.04 | 26.12 | 1,346 | +0.36(+1.38%) |
Sep 08, 2022 | 25.46 | 25.84 | 25.32 | 25.76 | 16,971 | +0.07(+0.28%) |
Sep 07, 2022 | 25.37 | 25.69 | 25.37 | 25.69 | 854 | +0.39(+1.55%) |
Sep 06, 2022 | 25.37 | 25.43 | 25.30 | 25.30 | 13,808 | -0.05(-0.19%) |
Sep 02, 2022 | 25.74 | 25.74 | 25.35 | 25.35 | 205 | -0.21(-0.83%) |
Sep 01, 2022 | 25.37 | 25.56 | 25.37 | 25.56 | 502 | +0.01(+0.02%) |
Aug 31, 2022 | 25.62 | 25.62 | 25.55 | 25.55 | 530 | -0.14(-0.56%) |
Aug 30, 2022 | 25.86 | 25.86 | 25.70 | 25.70 | 512 | -0.30(-1.16%) |
Aug 29, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.18(-0.67%) |
Aug 26, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.72(-2.69%) |
Aug 25, 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 1 | +0.29(+1.10%) |
Aug 24, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 76 | +0.10(+0.37%) |
Aug 23, 2022 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.08(-0.31%) |
Aug 22, 2022 | 26.59 | 26.59 | 26.59 | 26.59 | 29 | -0.47(-1.73%) |
Aug 19, 2022 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | -0.30(-1.10%) |
Aug 18, 2022 | 27.36 | 27.36 | 27.36 | 27.36 | 73 | +0.13(+0.48%) |
Aug 17, 2022 | 27.23 | 27.23 | 27.23 | 27.23 | 50 | -0.33(-1.21%) |
Aug 16, 2022 | 27.56 | 27.56 | 27.56 | 27.56 | 83 | +0.05(+0.17%) |
Aug 15, 2022 | 27.31 | 27.54 | 27.31 | 27.52 | 927 | +0.11(+0.39%) |
Aug 12, 2022 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.36(+1.31%) |
Aug 11, 2022 | 27.29 | 27.29 | 27.06 | 27.06 | 737 | -0.08(-0.29%) |
Aug 10, 2022 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.45(+1.70%) |
Aug 09, 2022 | 26.72 | 26.72 | 26.68 | 26.68 | 779 | -0.02(-0.08%) |
Aug 08, 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 104 | +0.02(+0.07%) |
Aug 05, 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.09(+0.33%) |
Aug 04, 2022 | 26.64 | 26.64 | 26.60 | 26.60 | 100 | +0.03(+0.10%) |
Aug 03, 2022 | 26.61 | 26.61 | 26.57 | 26.57 | 208 | +0.23(+0.89%) |
Aug 02, 2022 | 26.46 | 26.46 | 26.34 | 26.34 | 100 | -0.06(-0.22%) |