Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.950 | 9.970 | 9.950 | 9.970 | 27,270 | +0.02(+0.18%) |
Oct 28, 2021 | 9.980 | 9.980 | 9.950 | 9.953 | 22,083 | +0.00(+0.03%) |
Oct 27, 2021 | 9.940 | 9.989 | 9.940 | 9.950 | 3,037,753 | -0.01(-0.05%) |
Oct 26, 2021 | 9.940 | 9.955 | 65,493 | +0.02(+0.15%) | ||
Oct 25, 2021 | 9.960 | 9.960 | 9.930 | 9.940 | 56,235 | +0.01(+0.10%) |
Oct 22, 2021 | 9.950 | 9.950 | 9.930 | 9.930 | 9,099 | -0.00(-0.02%) |
Oct 21, 2021 | 9.920 | 9.940 | 9.920 | 9.932 | 25,435 | +0.00(+0.02%) |
Oct 20, 2021 | 9.930 | 9.948 | 9.930 | 9.930 | 20,978 | +0.00(+0.00%) |
Oct 19, 2021 | 9.940 | 9.950 | 9.930 | 9.930 | 15,243 | +0.00(+0.00%) |
Oct 18, 2021 | 9.930 | 9.950 | 9.930 | 9.930 | 11,901 | +0.00(+0.00%) |
Oct 15, 2021 | 9.930 | 9.950 | 9.920 | 9.930 | 129,132 | -0.02(-0.20%) |
Oct 14, 2021 | 9.960 | 9.970 | 9.950 | 9.950 | 26,610 | +0.01(+0.10%) |
Oct 13, 2021 | 9.930 | 9.965 | 9.920 | 9.940 | 4,650 | -0.02(-0.20%) |
Oct 12, 2021 | 9.960 | 9.970 | 9.940 | 9.960 | 58,317 | +0.02(+0.20%) |
Oct 11, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 10,988 | +0.00(+0.00%) |
Oct 08, 2021 | 9.940 | 9.950 | 9.930 | 9.940 | 304,502 | +0.00(+0.00%) |
Oct 07, 2021 | 9.940 | 9.940 | 9.930 | 9.940 | 11,571 | +0.00(+0.00%) |
Oct 06, 2021 | 9.940 | 9.945 | 9.930 | 9.940 | 113,313 | +0.00(+0.00%) |
Oct 05, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 74,377 | -0.01(-0.10%) |
Oct 04, 2021 | 9.950 | 9.950 | 9.930 | 9.950 | 22,327 | +0.00(+0.00%) |
Oct 01, 2021 | 9.920 | 9.989 | 9.920 | 9.950 | 32,128 | +0.00(+0.00%) |
Sep 30, 2021 | 9.950 | 9.950 | 9.900 | 9.950 | 100,774 | +0.02(+0.20%) |
Sep 29, 2021 | 9.950 | 9.950 | 9.920 | 9.930 | 15,626 | -0.02(-0.20%) |
Sep 28, 2021 | 9.900 | 9.950 | 9.900 | 9.950 | 14,981 | +0.00(+0.05%) |
Sep 27, 2021 | 9.950 | 9.950 | 9.940 | 9.945 | 12,594 | -0.00(-0.05%) |
Sep 24, 2021 | 9.950 | 9.958 | 9.940 | 9.950 | 29,345 | +0.01(+0.10%) |
Sep 23, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 64,640 | -0.01(-0.10%) |
Sep 22, 2021 | 9.960 | 9.960 | 9.930 | 9.950 | 23,147 | +0.00(+0.00%) |
Sep 21, 2021 | 9.970 | 9.970 | 9.930 | 9.950 | 50,869 | +0.03(+0.30%) |
Sep 20, 2021 | 9.930 | 9.950 | 9.910 | 9.920 | 73,954 | -0.01(-0.10%) |
Sep 17, 2021 | 9.880 | 9.940 | 9.880 | 9.930 | 11,796 | -0.01(-0.10%) |
Sep 16, 2021 | 9.860 | 9.940 | 9.860 | 9.940 | 16,040 | +0.07(+0.71%) |
Sep 15, 2021 | 9.930 | 9.930 | 9.870 | 9.870 | 12,283 | -0.04(-0.40%) |
Sep 14, 2021 | 9.920 | 9.940 | 9.880 | 9.910 | 14,123 | -0.01(-0.10%) |
Sep 13, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 5,534 | -0.01(-0.10%) |
Sep 10, 2021 | 9.900 | 9.940 | 9.900 | 9.930 | 11,809 | -0.01(-0.10%) |
Sep 09, 2021 | 9.900 | 9.940 | 9.860 | 9.940 | 749,796 | +0.04(+0.40%) |
Sep 08, 2021 | 9.870 | 9.900 | 9.860 | 9.900 | 10,042 | +0.02(+0.20%) |
Sep 07, 2021 | 9.900 | 9.900 | 9.850 | 9.880 | 7,104 | +0.01(+0.10%) |
Sep 03, 2021 | 9.840 | 9.900 | 9.840 | 9.870 | 14,665 | +0.02(+0.20%) |
Sep 02, 2021 | 9.850 | 9.870 | 9.840 | 9.850 | 80,393 | +0.00(+0.05%) |
Sep 01, 2021 | 9.830 | 9.850 | 9.830 | 9.845 | 19,668 | -0.00(-0.05%) |
Aug 31, 2021 | 9.850 | 9.850 | 9.820 | 9.850 | 21,990 | +0.01(+0.10%) |
Aug 30, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 20,036 | +0.01(+0.10%) |
Aug 27, 2021 | 9.830 | 9.850 | 9.810 | 9.830 | 130,764 | -0.02(-0.20%) |
Aug 26, 2021 | 9.850 | 9.850 | 9.830 | 9.850 | 9,219 | +0.01(+0.10%) |
Aug 25, 2021 | 9.820 | 9.850 | 9.820 | 9.840 | 4,917 | +0.01(+0.10%) |
Aug 24, 2021 | 9.850 | 9.850 | 9.830 | 9.830 | 57,421 | -0.01(-0.10%) |
Aug 23, 2021 | 9.870 | 9.870 | 9.830 | 9.840 | 8,346 | -0.01(-0.10%) |
Aug 20, 2021 | 9.820 | 9.870 | 9.820 | 9.850 | 17,999 | +0.00(+0.05%) |
Aug 19, 2021 | 9.820 | 9.870 | 9.820 | 9.845 | 71,652 | -0.01(-0.15%) |
Aug 18, 2021 | 9.860 | 9.900 | 9.840 | 9.860 | 5,206 | +0.00(+0.00%) |
Aug 17, 2021 | 9.830 | 9.870 | 9.830 | 9.860 | 15,698 | -0.01(-0.10%) |
Aug 16, 2021 | 9.900 | 9.900 | 9.840 | 9.870 | 35,155 | -0.01(-0.10%) |
Aug 13, 2021 | 9.870 | 9.880 | 9.860 | 9.880 | 8,243 | -0.01(-0.10%) |
Aug 12, 2021 | 9.930 | 9.930 | 9.860 | 9.890 | 196,190 | -0.04(-0.40%) |
Aug 11, 2021 | 9.990 | 9.990 | 9.890 | 9.930 | 246,861 | -0.01(-0.10%) |
Aug 10, 2021 | 9.950 | 9.980 | 9.930 | 9.940 | 10,534 | +0.02(+0.20%) |
Aug 09, 2021 | 9.950 | 9.970 | 9.910 | 9.920 | 16,474 | -0.02(-0.20%) |
Aug 06, 2021 | 10.00 | 10.00 | 9.930 | 9.940 | 16,370 | +0.04(+0.40%) |
Aug 05, 2021 | 9.950 | 9.950 | 9.880 | 9.900 | 53,864 | +0.03(+0.30%) |
Aug 04, 2021 | 9.880 | 9.880 | 9.860 | 9.870 | 39,564 | -0.01(-0.10%) |
Aug 03, 2021 | 9.860 | 9.880 | 9.860 | 9.880 | 3,084 | +0.00(+0.00%) |