Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 30.09 | 30.51 | 30.09 | 30.51 | 2,991 | +0.19(+0.61%) |
Oct 28, 2021 | 30.27 | 30.40 | 30.14 | 30.32 | 2,888 | +0.75(+2.55%) |
Oct 27, 2021 | 29.74 | 29.91 | 29.57 | 29.57 | 1,873 | -0.03(-0.10%) |
Oct 26, 2021 | 29.86 | 29.60 | 2,861 | -0.11(-0.38%) | ||
Oct 25, 2021 | 29.62 | 29.71 | 29.62 | 29.71 | 1,856 | +0.56(+1.94%) |
Oct 22, 2021 | 29.12 | 29.15 | 29.12 | 29.15 | 1,951 | -0.27(-0.92%) |
Oct 21, 2021 | 29.38 | 29.42 | 29.38 | 29.42 | 362 | +0.03(+0.10%) |
Oct 20, 2021 | 29.37 | 29.37 | 29.37 | 29.39 | 315 | +0.00(+0.00%) |
Oct 19, 2021 | 29.13 | 29.39 | 29.13 | 29.39 | 1,093 | +0.52(+1.81%) |
Oct 18, 2021 | 28.87 | 29.02 | 28.86 | 28.86 | 1,086 | +0.18(+0.62%) |
Oct 15, 2021 | 28.69 | 28.69 | 28.69 | 28.69 | 104 | +0.25(+0.87%) |
Oct 14, 2021 | 28.41 | 28.49 | 28.41 | 28.44 | 1,251 | +0.22(+0.77%) |
Oct 13, 2021 | 27.89 | 28.22 | 27.89 | 28.22 | 1,986 | +0.63(+2.27%) |
Oct 12, 2021 | 27.42 | 27.74 | 27.42 | 27.59 | 255 | +0.49(+1.81%) |
Oct 11, 2021 | 26.86 | 27.43 | 26.86 | 27.10 | 975 | +0.05(+0.18%) |
Oct 08, 2021 | 26.99 | 27.07 | 26.99 | 27.05 | 689 | -0.05(-0.19%) |
Oct 07, 2021 | 27.28 | 27.28 | 27.11 | 27.11 | 629 | +0.54(+2.04%) |
Oct 06, 2021 | 26.56 | 26.63 | 26.55 | 26.56 | 1,015 | -0.28(-1.03%) |
Oct 05, 2021 | 26.84 | 27.07 | 26.84 | 26.84 | 1,042 | +0.20(+0.77%) |
Oct 04, 2021 | 26.90 | 26.90 | 26.63 | 26.63 | 380 | -0.64(-2.36%) |
Oct 01, 2021 | 27.21 | 27.28 | 27.08 | 27.28 | 253 | +0.11(+0.40%) |
Sep 30, 2021 | 27.09 | 27.17 | 27.09 | 27.17 | 1,214 | +0.20(+0.76%) |
Sep 29, 2021 | 27.37 | 27.42 | 26.97 | 26.97 | 738 | -0.36(-1.33%) |
Sep 28, 2021 | 27.45 | 27.45 | 27.25 | 27.33 | 337 | -0.64(-2.27%) |
Sep 27, 2021 | 28.03 | 28.07 | 27.97 | 27.97 | 521 | +0.09(+0.32%) |
Sep 24, 2021 | 27.87 | 27.87 | 27.87 | 27.87 | 101 | -0.35(-1.25%) |
Sep 23, 2021 | 28.13 | 28.31 | 28.13 | 28.23 | 1,477 | +0.41(+1.47%) |
Sep 22, 2021 | 27.92 | 28.02 | 27.92 | 27.82 | 313 | +0.34(+1.24%) |
Sep 21, 2021 | 27.59 | 27.59 | 27.48 | 27.48 | 292 | +0.30(+1.12%) |
Sep 20, 2021 | 27.04 | 27.17 | 26.96 | 27.17 | 1,872 | -1.05(-3.72%) |
Sep 17, 2021 | 28.11 | 28.22 | 28.11 | 28.22 | 1,689 | -0.07(-0.24%) |
Sep 16, 2021 | 28.36 | 28.38 | 28.16 | 28.29 | 856 | -0.44(-1.55%) |
Sep 15, 2021 | 28.74 | 28.74 | 28.74 | 28.74 | 128 | +0.15(+0.51%) |
Sep 14, 2021 | 28.59 | 28.59 | 28.59 | 28.59 | 66 | -0.16(-0.55%) |
Sep 13, 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 273 | +0.37(+1.32%) |
Sep 10, 2021 | 28.61 | 28.61 | 28.37 | 28.37 | 127 | -0.12(-0.42%) |
Sep 09, 2021 | 28.35 | 28.49 | 28.35 | 28.49 | 443 | +0.13(+0.46%) |
Sep 08, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 100 | -0.65(-2.24%) |
Sep 07, 2021 | 29.10 | 29.13 | 29.01 | 29.01 | 722 | -0.01(-0.03%) |
Sep 03, 2021 | 29.02 | 29.02 | 29.02 | 29.02 | 134 | -0.02(-0.07%) |
Sep 02, 2021 | 28.90 | 29.04 | 28.90 | 29.04 | 715 | +0.26(+0.90%) |
Sep 01, 2021 | 28.60 | 28.89 | 28.58 | 28.78 | 9,626 | +0.14(+0.50%) |
Aug 31, 2021 | 28.63 | 28.64 | 28.57 | 28.64 | 388 | +0.06(+0.19%) |
Aug 30, 2021 | 28.61 | 28.67 | 28.58 | 28.58 | 285 | +0.26(+0.90%) |
Aug 27, 2021 | 28.32 | 28.32 | 28.32 | 28.32 | 195 | +0.34(+1.20%) |
Aug 26, 2021 | 28.27 | 28.27 | 27.99 | 27.99 | 676 | -0.33(-1.18%) |
Aug 25, 2021 | 28.30 | 28.32 | 28.30 | 28.32 | 1,020 | +0.16(+0.56%) |
Aug 24, 2021 | 28.01 | 28.24 | 28.01 | 28.16 | 7,357 | +0.18(+0.64%) |
Aug 23, 2021 | 27.92 | 27.99 | 27.92 | 27.98 | 848 | +0.67(+2.44%) |
Aug 20, 2021 | 27.33 | 27.33 | 27.28 | 27.32 | 1,129 | +0.01(+0.04%) |
Aug 19, 2021 | 27.22 | 27.30 | 27.22 | 27.30 | 244 | -0.39(-1.41%) |
Aug 18, 2021 | 27.87 | 27.87 | 27.70 | 27.70 | 204 | +0.04(+0.13%) |
Aug 17, 2021 | 27.57 | 27.66 | 27.57 | 27.66 | 377 | -0.79(-2.77%) |
Aug 16, 2021 | 28.56 | 28.56 | 28.45 | 28.45 | 373 | -0.51(-1.77%) |
Aug 13, 2021 | 28.96 | 28.96 | 28.96 | 28.96 | 101 | -0.16(-0.54%) |
Aug 12, 2021 | 28.97 | 29.19 | 28.97 | 29.12 | 1,014 | +0.03(+0.12%) |
Aug 11, 2021 | 28.94 | 29.08 | 28.82 | 29.08 | 960 | -0.09(-0.32%) |
Aug 10, 2021 | 29.10 | 29.27 | 29.10 | 29.17 | 1,302 | +0.29(+1.00%) |
Aug 09, 2021 | 28.61 | 28.90 | 28.61 | 28.88 | 930 | +0.44(+1.56%) |
Aug 06, 2021 | 28.54 | 28.54 | 28.44 | 28.44 | 627 | -0.14(-0.49%) |
Aug 05, 2021 | 28.59 | 28.59 | 28.58 | 28.58 | 398 | -0.03(-0.12%) |
Aug 04, 2021 | 28.74 | 28.74 | 28.61 | 28.61 | 2,276 | -0.01(-0.05%) |
Aug 03, 2021 | 28.55 | 28.63 | 28.46 | 28.63 | 628 | +0.24(+0.85%) |