Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 17 | -0.03(-0.12%) |
Oct 28, 2022 | 22.60 | 22.61 | 22.57 | 22.57 | 683 | +0.05(+0.20%) |
Oct 27, 2022 | 22.53 | 22.53 | 22.53 | 22.53 | 2 | -0.22(-0.96%) |
Oct 26, 2022 | 22.34 | 22.82 | 22.34 | 22.75 | 550 | +0.44(+1.97%) |
Oct 25, 2022 | 22.37 | 22.37 | 22.31 | 22.31 | 318 | +0.64(+2.94%) |
Oct 24, 2022 | 21.77 | 21.77 | 21.67 | 21.67 | 449 | -0.14(-0.65%) |
Oct 21, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 101 | +0.62(+2.93%) |
Oct 20, 2022 | 21.63 | 21.63 | 21.19 | 21.19 | 659 | -0.13(-0.60%) |
Oct 19, 2022 | 21.32 | 21.32 | 21.32 | 21.32 | 2 | -0.20(-0.93%) |
Oct 18, 2022 | 21.78 | 21.78 | 21.44 | 21.52 | 813 | +0.26(+1.23%) |
Oct 17, 2022 | 21.39 | 21.39 | 21.22 | 21.26 | 551 | +0.67(+3.25%) |
Oct 14, 2022 | 20.77 | 20.77 | 20.59 | 20.59 | 1,736 | -0.71(-3.34%) |
Oct 13, 2022 | 20.41 | 21.31 | 20.41 | 21.30 | 920 | +0.38(+1.81%) |
Oct 12, 2022 | 20.92 | 20.92 | 20.92 | 20.92 | 1,108 | -0.19(-0.92%) |
Oct 11, 2022 | 21.01 | 21.35 | 21.01 | 21.12 | 1,683 | -0.19(-0.91%) |
Oct 10, 2022 | 21.20 | 21.41 | 21.20 | 21.31 | 795 | -0.19(-0.90%) |
Oct 07, 2022 | 21.51 | 21.51 | 21.51 | 21.51 | 110 | -0.68(-3.04%) |
Oct 06, 2022 | 22.43 | 22.43 | 22.18 | 22.18 | 110 | -0.34(-1.51%) |
Oct 05, 2022 | 22.35 | 22.52 | 22.35 | 22.52 | 439 | -0.39(-1.72%) |
Oct 04, 2022 | 22.58 | 22.92 | 22.46 | 22.92 | 2,124 | +1.05(+4.78%) |
Oct 03, 2022 | 21.70 | 21.87 | 21.27 | 21.87 | 284 | +0.64(+2.99%) |
Sep 30, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 101 | -0.20(-0.95%) |
Sep 29, 2022 | 21.59 | 21.59 | 21.26 | 21.44 | 838 | -0.80(-3.61%) |
Sep 28, 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 21 | +0.48(+2.21%) |
Sep 27, 2022 | 21.89 | 21.91 | 21.76 | 21.76 | 7,879 | +0.08(+0.36%) |
Sep 26, 2022 | 21.96 | 21.96 | 21.68 | 21.68 | 721 | -0.34(-1.55%) |
Sep 23, 2022 | 22.40 | 22.40 | 21.89 | 22.02 | 808 | -0.94(-4.10%) |
Sep 22, 2022 | 23.25 | 23.25 | 22.97 | 22.97 | 110 | -0.40(-1.73%) |
Sep 21, 2022 | 23.80 | 23.80 | 23.37 | 23.37 | 248 | -0.26(-1.10%) |
Sep 20, 2022 | 23.60 | 23.63 | 23.60 | 23.63 | 245 | -0.47(-1.97%) |
Sep 19, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 44 | +0.15(+0.64%) |
Sep 16, 2022 | 24.04 | 24.04 | 23.67 | 23.95 | 3,282 | -0.34(-1.38%) |
Sep 15, 2022 | 24.33 | 24.33 | 24.25 | 24.29 | 655 | -0.37(-1.50%) |
Sep 14, 2022 | 24.66 | 24.66 | 24.66 | 24.66 | 74 | +0.19(+0.77%) |
Sep 13, 2022 | 24.80 | 24.80 | 24.47 | 24.47 | 161 | -0.81(-3.19%) |
Sep 12, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 55 | +0.32(+1.28%) |
Sep 09, 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 101 | +0.53(+2.17%) |
Sep 08, 2022 | 24.33 | 24.42 | 24.26 | 24.42 | 2,094 | +0.20(+0.83%) |
Sep 07, 2022 | 23.44 | 24.22 | 23.44 | 24.22 | 375 | +0.70(+2.99%) |
Sep 06, 2022 | 23.52 | 23.52 | 23.52 | 23.52 | 52 | +0.05(+0.20%) |
Sep 02, 2022 | 23.88 | 23.88 | 23.47 | 23.47 | 2,242 | -0.28(-1.18%) |
Sep 01, 2022 | 23.70 | 23.75 | 23.67 | 23.75 | 763 | -0.57(-2.34%) |
Aug 31, 2022 | 24.32 | 24.32 | 24.32 | 24.32 | 54 | +0.02(+0.09%) |
Aug 30, 2022 | 24.20 | 24.30 | 24.20 | 24.30 | 328 | -0.35(-1.44%) |
Aug 29, 2022 | 24.70 | 24.70 | 24.65 | 24.65 | 519 | -0.14(-0.57%) |
Aug 26, 2022 | 24.88 | 24.88 | 24.79 | 24.79 | 327 | -0.65(-2.54%) |
Aug 25, 2022 | 25.38 | 25.44 | 25.38 | 25.44 | 529 | +0.52(+2.09%) |
Aug 24, 2022 | 24.89 | 24.96 | 24.85 | 24.92 | 1,454 | +0.53(+2.19%) |
Aug 23, 2022 | 24.46 | 24.46 | 24.38 | 24.38 | 397 | +0.15(+0.63%) |
Aug 22, 2022 | 24.46 | 24.46 | 24.23 | 24.23 | 3,106 | -0.49(-2.00%) |
Aug 19, 2022 | 24.70 | 24.73 | 24.70 | 24.73 | 1,779 | -0.81(-3.16%) |
Aug 18, 2022 | 25.60 | 25.61 | 25.53 | 25.53 | 832 | +0.08(+0.31%) |
Aug 17, 2022 | 25.51 | 25.51 | 25.34 | 25.46 | 1,009 | -0.44(-1.71%) |
Aug 16, 2022 | 25.90 | 26.06 | 25.78 | 25.90 | 2,368 | -0.23(-0.90%) |
Aug 15, 2022 | 26.15 | 26.28 | 26.13 | 26.13 | 1,350 | -0.09(-0.35%) |
Aug 12, 2022 | 26.23 | 26.23 | 26.23 | 26.23 | 101 | +0.50(+1.95%) |
Aug 11, 2022 | 26.13 | 26.13 | 25.72 | 25.72 | 303 | -0.14(-0.53%) |
Aug 10, 2022 | 25.86 | 25.86 | 25.86 | 25.86 | 42 | +1.03(+4.16%) |
Aug 09, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 3 | -0.25(-1.00%) |
Aug 08, 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 30 | +0.26(+1.05%) |
Aug 05, 2022 | 24.50 | 24.82 | 24.50 | 24.82 | 527 | +0.13(+0.51%) |
Aug 04, 2022 | 24.69 | 24.69 | 24.69 | 24.69 | 103 | +0.20(+0.82%) |
Aug 03, 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 70 | +0.18(+0.72%) |
Aug 02, 2022 | 24.32 | 24.32 | 24.32 | 24.32 | 41 | +0.11(+0.46%) |