Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.76 | 12.77 | 12.63 | 12.76 | 2,563 | -0.08(-0.64%) |
Oct 28, 2021 | 12.53 | 12.84 | 12.52 | 12.84 | 1,192 | +0.41(+3.26%) |
Oct 27, 2021 | 11.98 | 12.83 | 11.89 | 12.44 | 9,472 | +0.17(+1.39%) |
Oct 26, 2021 | 13.33 | 12.20 | 12.27 | 12,419 | -1.20(-8.90%) | |
Oct 25, 2021 | 13.99 | 14.16 | 13.47 | 13.47 | 5,873 | -0.35(-2.55%) |
Oct 22, 2021 | 13.55 | 18.55 | 13.00 | 13.82 | 55,850 | +1.18(+9.32%) |
Oct 21, 2021 | 12.74 | 12.74 | 12.58 | 12.64 | 2,129 | +0.09(+0.70%) |
Oct 20, 2021 | 12.49 | 12.55 | 12.49 | 12.55 | 313 | -0.12(-0.99%) |
Oct 19, 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 91 | +0.12(+0.98%) |
Oct 18, 2021 | 12.32 | 12.55 | 12.32 | 12.55 | 13,195 | +0.04(+0.30%) |
Oct 15, 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 100 | +0.08(+0.65%) |
Oct 14, 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 15 | +0.19(+1.53%) |
Oct 13, 2021 | 12.17 | 12.27 | 12.17 | 12.25 | 435 | +0.06(+0.51%) |
Oct 12, 2021 | 12.19 | 12.19 | 12.19 | 12.19 | 9 | +0.09(+0.71%) |
Oct 11, 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 62 | -0.16(-1.27%) |
Oct 08, 2021 | 12.36 | 12.36 | 12.26 | 12.26 | 693 | -0.12(-0.96%) |
Oct 07, 2021 | 12.39 | 12.39 | 12.37 | 12.37 | 439 | +0.29(+2.41%) |
Oct 06, 2021 | 11.99 | 12.12 | 11.99 | 12.08 | 847 | +0.09(+0.73%) |
Oct 05, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 125 | +0.20(+1.71%) |
Oct 04, 2021 | 11.82 | 11.82 | 11.77 | 11.79 | 14,503 | -0.41(-3.38%) |
Oct 01, 2021 | 12.00 | 12.21 | 12.00 | 12.21 | 55,376 | +0.11(+0.87%) |
Sep 30, 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 78 | +0.11(+0.94%) |
Sep 29, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 244 | -0.18(-1.52%) |
Sep 28, 2021 | 12.15 | 12.17 | 12.15 | 12.17 | 588 | -0.54(-4.26%) |
Sep 27, 2021 | 12.63 | 12.71 | 12.63 | 12.71 | 265 | -0.18(-1.39%) |
Sep 24, 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 189 | +0.23(+1.80%) |
Sep 23, 2021 | 12.65 | 12.67 | 12.65 | 12.67 | 751 | +0.13(+1.04%) |
Sep 22, 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 107 | +0.19(+1.52%) |
Sep 21, 2021 | 12.32 | 12.35 | 12.32 | 12.35 | 145 | +0.24(+2.02%) |
Sep 20, 2021 | 12.73 | 12.75 | 12.07 | 12.10 | 2,922 | -0.43(-3.41%) |
Sep 17, 2021 | 12.41 | 12.53 | 12.41 | 12.53 | 254 | +0.13(+1.02%) |
Sep 16, 2021 | 12.28 | 12.40 | 12.28 | 12.40 | 5,847 | -0.05(-0.38%) |
Sep 15, 2021 | 12.25 | 12.45 | 12.24 | 12.45 | 1,416 | +0.14(+1.16%) |
Sep 14, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 68 | -0.06(-0.52%) |
Sep 13, 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 129 | -0.25(-1.98%) |
Sep 10, 2021 | 12.62 | 12.62 | 12.62 | 12.62 | 195 | -0.04(-0.34%) |
Sep 09, 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 75 | -0.01(-0.10%) |
Sep 08, 2021 | 12.55 | 12.71 | 12.55 | 12.68 | 16,643 | -0.23(-1.77%) |
Sep 07, 2021 | 12.97 | 12.97 | 12.91 | 12.91 | 244 | +0.14(+1.12%) |
Sep 03, 2021 | 12.96 | 12.96 | 12.63 | 12.76 | 736 | +0.07(+0.57%) |
Sep 02, 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 55 | +0.04(+0.30%) |
Sep 01, 2021 | 12.75 | 12.75 | 12.65 | 12.65 | 1,371 | -0.02(-0.16%) |
Aug 31, 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 102 | +0.16(+1.28%) |
Aug 30, 2021 | 12.31 | 12.51 | 12.31 | 12.51 | 194 | +0.22(+1.79%) |
Aug 27, 2021 | 12.23 | 12.29 | 12.23 | 12.29 | 131 | +0.07(+0.57%) |
Aug 26, 2021 | 12.40 | 12.40 | 12.18 | 12.22 | 1,965 | -0.20(-1.60%) |
Aug 25, 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 172 | -0.00(-0.01%) |
Aug 24, 2021 | 12.58 | 12.58 | 12.43 | 12.43 | 2,169 | +0.07(+0.58%) |
Aug 23, 2021 | 12.31 | 12.35 | 12.31 | 12.35 | 484 | +0.29(+2.41%) |
Aug 20, 2021 | 12.03 | 12.06 | 12.02 | 12.06 | 427 | +0.25(+2.09%) |
Aug 19, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 1,217 | -0.06(-0.54%) |
Aug 18, 2021 | 11.93 | 11.93 | 11.88 | 11.88 | 383 | -0.02(-0.19%) |
Aug 17, 2021 | 11.82 | 11.90 | 11.82 | 11.90 | 867 | -0.10(-0.83%) |
Aug 16, 2021 | 12.02 | 12.02 | 11.95 | 12.00 | 1,810 | -0.17(-1.38%) |
Aug 13, 2021 | 12.06 | 12.30 | 12.06 | 12.17 | 1,561 | -0.08(-0.67%) |
Aug 12, 2021 | 12.30 | 12.30 | 12.25 | 12.25 | 301 | -0.05(-0.41%) |
Aug 11, 2021 | 12.29 | 12.31 | 12.29 | 12.31 | 396 | +0.04(+0.29%) |
Aug 10, 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 324 | -0.28(-2.23%) |
Aug 09, 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 180 | +0.18(+1.42%) |
Aug 06, 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 100 | -0.11(-0.89%) |
Aug 05, 2021 | 12.34 | 12.49 | 12.34 | 12.49 | 329 | +0.08(+0.64%) |
Aug 04, 2021 | 12.21 | 12.41 | 12.21 | 12.41 | 177 | +0.29(+2.38%) |
Aug 03, 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 195 | -0.13(-1.04%) |