Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 50.06 | 50.06 | 50.04 | 50.05 | 235,831 | -0.01(-0.02%) |
Oct 28, 2021 | 50.05 | 50.06 | 50.04 | 50.06 | 167,333 | +0.01(+0.02%) |
Oct 27, 2021 | 50.05 | 50.07 | 50.05 | 50.05 | 1,590,776 | -0.01(-0.01%) |
Oct 26, 2021 | 50.05 | 50.05 | 201,439 | +0.01(+0.01%) | ||
Oct 25, 2021 | 50.08 | 50.08 | 50.05 | 50.05 | 401,916 | +0.00(+0.00%) |
Oct 22, 2021 | 50.07 | 50.07 | 50.05 | 50.05 | 288,278 | -0.02(-0.04%) |
Oct 21, 2021 | 50.07 | 50.08 | 50.07 | 50.07 | 242,354 | +0.00(+0.00%) |
Oct 20, 2021 | 50.08 | 50.08 | 50.07 | 50.07 | 209,712 | +0.00(+0.00%) |
Oct 19, 2021 | 50.08 | 50.08 | 50.07 | 50.07 | 156,792 | +0.00(+0.00%) |
Oct 18, 2021 | 50.08 | 50.08 | 50.07 | 50.07 | 174,921 | +0.00(+0.00%) |
Oct 15, 2021 | 50.08 | 50.09 | 50.07 | 50.07 | 247,949 | -0.01(-0.02%) |
Oct 14, 2021 | 50.10 | 50.10 | 50.08 | 50.08 | 229,832 | -0.01(-0.02%) |
Oct 13, 2021 | 50.10 | 50.10 | 50.09 | 50.09 | 182,085 | +0.00(+0.00%) |
Oct 12, 2021 | 50.09 | 50.10 | 50.09 | 50.09 | 182,629 | +0.00(+0.00%) |
Oct 11, 2021 | 50.10 | 50.10 | 50.09 | 50.09 | 147,182 | -0.01(-0.02%) |
Oct 08, 2021 | 50.10 | 50.11 | 50.10 | 50.10 | 155,070 | +0.00(+0.00%) |
Oct 07, 2021 | 50.10 | 50.11 | 50.09 | 50.10 | 467,730 | +0.00(+0.00%) |
Oct 06, 2021 | 50.10 | 50.11 | 50.09 | 50.10 | 319,658 | +0.00(+0.00%) |
Oct 05, 2021 | 50.12 | 50.12 | 50.10 | 50.10 | 450,079 | -0.02(-0.04%) |
Oct 04, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 255,417 | -0.02(-0.04%) |
Oct 01, 2021 | 50.14 | 50.14 | 50.12 | 50.14 | 252,029 | +0.00(+0.00%) |
Sep 30, 2021 | 50.13 | 50.15 | 50.12 | 50.14 | 471,347 | +0.01(+0.02%) |
Sep 29, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 400,588 | +0.01(+0.02%) |
Sep 28, 2021 | 50.13 | 50.14 | 50.12 | 50.12 | 370,175 | -0.01(-0.02%) |
Sep 27, 2021 | 50.12 | 50.13 | 50.12 | 50.13 | 858,018 | +0.01(+0.02%) |
Sep 24, 2021 | 50.11 | 50.13 | 50.11 | 50.12 | 225,539 | -0.01(-0.01%) |
Sep 23, 2021 | 50.13 | 50.14 | 50.12 | 50.12 | 657,972 | +0.01(+0.01%) |
Sep 22, 2021 | 50.14 | 50.15 | 50.12 | 50.12 | 341,642 | -0.02(-0.04%) |
Sep 21, 2021 | 50.12 | 50.15 | 50.12 | 50.14 | 442,452 | +0.02(+0.03%) |
Sep 20, 2021 | 50.14 | 50.15 | 50.12 | 50.12 | 1,137,593 | -0.02(-0.03%) |
Sep 17, 2021 | 50.15 | 50.15 | 50.13 | 50.14 | 342,096 | +0.00(+0.00%) |
Sep 16, 2021 | 50.14 | 50.15 | 50.13 | 50.14 | 207,205 | -0.01(-0.02%) |
Sep 15, 2021 | 50.14 | 50.15 | 50.13 | 50.15 | 156,153 | +0.01(+0.02%) |
Sep 14, 2021 | 50.13 | 50.15 | 50.12 | 50.14 | 375,558 | +0.01(+0.02%) |
Sep 13, 2021 | 50.11 | 50.13 | 50.11 | 50.13 | 150,929 | +0.01(+0.02%) |
Sep 10, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 206,436 | +0.00(+0.00%) |
Sep 09, 2021 | 50.12 | 50.14 | 50.11 | 50.12 | 345,643 | -0.01(-0.02%) |
Sep 08, 2021 | 50.11 | 50.13 | 50.11 | 50.13 | 407,024 | +0.01(+0.02%) |
Sep 07, 2021 | 50.13 | 50.13 | 50.10 | 50.12 | 498,230 | -0.01(-0.02%) |
Sep 03, 2021 | 50.11 | 50.13 | 50.11 | 50.13 | 194,793 | +0.01(+0.02%) |
Sep 02, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 282,867 | +0.00(+0.00%) |
Sep 01, 2021 | 50.13 | 50.13 | 50.12 | 50.12 | 1,156,973 | -0.03(-0.06%) |
Aug 31, 2021 | 50.14 | 50.15 | 50.13 | 50.15 | 310,957 | +0.01(+0.02%) |
Aug 30, 2021 | 50.10 | 50.14 | 50.10 | 50.14 | 357,606 | +0.02(+0.04%) |
Aug 27, 2021 | 50.13 | 50.13 | 50.12 | 50.12 | 311,016 | +0.00(+0.00%) |
Aug 26, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 149,226 | -0.01(-0.01%) |
Aug 25, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 158,787 | +0.01(+0.01%) |
Aug 24, 2021 | 50.12 | 50.13 | 50.11 | 50.12 | 704,490 | +0.00(+0.00%) |
Aug 23, 2021 | 50.11 | 50.12 | 50.11 | 50.12 | 135,863 | +0.01(+0.02%) |
Aug 20, 2021 | 50.13 | 50.14 | 50.11 | 50.11 | 465,003 | -0.02(-0.04%) |
Aug 19, 2021 | 50.13 | 50.13 | 50.12 | 50.13 | 179,954 | +0.01(+0.02%) |
Aug 18, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 358,424 | +0.01(+0.02%) |
Aug 17, 2021 | 50.12 | 50.12 | 50.11 | 50.11 | 150,443 | -0.01(-0.01%) |
Aug 16, 2021 | 50.12 | 50.13 | 50.00 | 50.12 | 1,294,465 | +0.00(+0.00%) |
Aug 13, 2021 | 50.10 | 50.12 | 50.10 | 50.12 | 493,560 | +0.01(+0.01%) |
Aug 12, 2021 | 50.11 | 50.11 | 50.10 | 50.11 | 220,493 | +0.00(+0.00%) |
Aug 11, 2021 | 50.10 | 50.12 | 50.10 | 50.11 | 189,298 | +0.01(+0.02%) |
Aug 10, 2021 | 50.10 | 50.12 | 50.10 | 50.10 | 275,301 | -0.00(-0.01%) |
Aug 09, 2021 | 50.11 | 50.12 | 50.10 | 50.10 | 396,550 | +0.00(+0.01%) |
Aug 06, 2021 | 50.10 | 50.12 | 50.10 | 50.10 | 179,641 | -0.02(-0.03%) |
Aug 05, 2021 | 50.11 | 50.12 | 50.11 | 50.12 | 302,701 | -0.00(-0.01%) |
Aug 04, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 262,779 | +0.00(+0.00%) |
Aug 03, 2021 | 50.13 | 50.13 | 50.12 | 50.12 | 655,687 | +0.00(+0.00%) |