Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 16.61 | 16.61 | 16.61 | 16.61 | 1 | -0.22(-1.29%) |
Oct 28, 2022 | 16.90 | 16.90 | 16.82 | 16.82 | 502 | -0.15(-0.87%) |
Oct 27, 2022 | 16.92 | 16.97 | 16.92 | 16.97 | 1,414 | +0.08(+0.47%) |
Oct 26, 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 102 | +0.27(+1.62%) |
Oct 25, 2022 | 16.62 | 16.62 | 16.62 | 16.62 | 115 | +0.18(+1.09%) |
Oct 24, 2022 | 16.44 | 4 | -0.07(-0.42%) | |||
Oct 21, 2022 | 16.51 | 16.51 | 16.51 | 16.51 | 100 | +0.27(+1.66%) |
Oct 20, 2022 | 16.24 | 16.24 | 16.24 | 16.24 | 2 | -0.20(-1.19%) |
Oct 19, 2022 | 16.43 | 16.43 | 16.43 | 16.43 | 12 | -0.30(-1.79%) |
Oct 18, 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 6 | +0.06(+0.36%) |
Oct 17, 2022 | 16.92 | 16.92 | 16.68 | 16.68 | 121 | +0.09(+0.51%) |
Oct 14, 2022 | 16.66 | 16.66 | 16.59 | 16.59 | 431 | -0.40(-2.38%) |
Oct 13, 2022 | 16.99 | 16.99 | 16.99 | 16.99 | 101 | -0.08(-0.48%) |
Oct 12, 2022 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) |
Oct 11, 2022 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.09(-0.50%) |
Oct 10, 2022 | 17.05 | 17.12 | 17.05 | 17.12 | 115 | -0.30(-1.72%) |
Oct 07, 2022 | 17.42 | 17.42 | 17.42 | 17.42 | 100 | -0.39(-2.22%) |
Oct 06, 2022 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.11(-0.64%) |
Oct 05, 2022 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | -0.15(-0.84%) |
Oct 04, 2022 | 18.08 | 18.08 | 18.08 | 18.08 | 19 | +0.41(+2.33%) |
Oct 03, 2022 | 17.75 | 17.75 | 17.67 | 17.67 | 106 | +0.63(+3.70%) |
Sep 30, 2022 | 17.04 | 17.04 | 17.04 | 17.04 | 100 | -0.04(-0.25%) |
Sep 29, 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.03(-0.16%) |
Sep 28, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 84 | +0.44(+2.62%) |
Sep 27, 2022 | 16.86 | 16.86 | 16.67 | 16.67 | 279 | -0.19(-1.14%) |
Sep 26, 2022 | 17.20 | 17.20 | 16.86 | 16.86 | 237 | -0.44(-2.54%) |
Sep 23, 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | -0.43(-2.45%) |
Sep 22, 2022 | 17.74 | 17.74 | 17.74 | 17.74 | 130 | -0.13(-0.73%) |
Sep 21, 2022 | 17.82 | 17.87 | 17.82 | 17.87 | 105 | +0.08(+0.43%) |
Sep 20, 2022 | 17.84 | 17.84 | 17.80 | 17.80 | 131 | -0.22(-1.25%) |
Sep 19, 2022 | 17.95 | 18.02 | 17.95 | 18.02 | 344 | -0.03(-0.14%) |
Sep 16, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | +0.02(+0.09%) |
Sep 15, 2022 | 18.29 | 18.29 | 18.03 | 18.03 | 124 | -0.58(-3.10%) |
Sep 14, 2022 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.24(-1.27%) |
Sep 13, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | 1 | -0.07(-0.37%) |
Sep 12, 2022 | 18.94 | 19.00 | 18.91 | 18.91 | 205 | +0.18(+0.99%) |
Sep 09, 2022 | 18.73 | 18.73 | 18.73 | 18.73 | 100 | -0.08(-0.43%) |
Sep 08, 2022 | 18.81 | 18.81 | 18.81 | 18.81 | 5 | -0.09(-0.48%) |
Sep 07, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 17 | -0.05(-0.29%) |
Sep 06, 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 4 | +0.16(+0.85%) |
Sep 02, 2022 | 18.60 | 18.80 | 18.60 | 18.80 | 707 | -0.05(-0.27%) |
Sep 01, 2022 | 18.68 | 18.84 | 18.68 | 18.84 | 226 | -0.43(-2.21%) |
Aug 31, 2022 | 19.27 | 19.27 | 19.27 | 19.27 | 311 | -0.07(-0.39%) |
Aug 30, 2022 | 19.34 | 19.34 | 19.34 | 19.34 | 70 | -0.08(-0.39%) |
Aug 29, 2022 | 19.42 | 19.42 | 19.42 | 19.42 | 295 | -0.16(-0.84%) |
Aug 26, 2022 | 19.80 | 19.80 | 19.59 | 19.59 | 101 | +0.04(+0.20%) |
Aug 25, 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.05(+0.23%) |
Aug 24, 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 2 | +0.08(+0.39%) |
Aug 23, 2022 | 19.42 | 19.42 | 19.42 | 19.42 | 53 | -0.31(-1.55%) |
Aug 22, 2022 | 19.73 | 19.73 | 19.73 | 19.73 | 36 | -0.35(-1.74%) |
Aug 19, 2022 | 20.08 | 20.08 | 20.08 | 20.08 | 100 | +0.08(+0.40%) |
Aug 18, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 9 | -0.41(-2.01%) |
Aug 17, 2022 | 20.41 | 20.41 | 20.41 | 20.41 | 29 | +0.04(+0.20%) |
Aug 16, 2022 | 20.37 | 20.37 | 20.37 | 20.37 | 25 | -0.38(-1.83%) |
Aug 15, 2022 | 20.24 | 20.75 | 20.24 | 20.75 | 237 | +0.43(+2.14%) |
Aug 12, 2022 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | -0.20(-0.97%) |
Aug 11, 2022 | 20.52 | 20.52 | 20.52 | 20.52 | 8 | -0.06(-0.32%) |
Aug 10, 2022 | 20.58 | 20.58 | 20.58 | 20.58 | 62 | -0.15(-0.70%) |
Aug 09, 2022 | 20.55 | 20.73 | 20.55 | 20.73 | 461 | +0.95(+4.78%) |
Aug 08, 2022 | 20.38 | 20.38 | 19.78 | 19.78 | 334 | -0.55(-2.73%) |
Aug 05, 2022 | 20.28 | 20.34 | 19.24 | 20.34 | 602 | -0.39(-1.91%) |
Aug 04, 2022 | 20.23 | 20.73 | 20.23 | 20.73 | 513 | +0.61(+3.03%) |
Aug 03, 2022 | 20.12 | 20.12 | 20.12 | 20.12 | 38 | -0.40(-1.95%) |
Aug 02, 2022 | 20.96 | 20.96 | 20.52 | 20.52 | 539 | +0.25(+1.23%) |