Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Velo3D Inc
(NY:
VLD
)
0.1242
-0.0062 (-4.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
10.30
10.72
10.23
10.29
1,368,937
-0.08(-0.77%)
Oct 28, 2021
10.33
10.63
9.845
10.37
845,411
-0.07(-0.67%)
Oct 27, 2021
9.850
10.46
9.450
10.44
924,248
+0.59(+5.99%)
Oct 26, 2021
9.750
9.850
1,570,191
+0.62(+6.72%)
Oct 25, 2021
8.550
9.250
8.300
9.230
1,479,189
+1.02(+12.42%)
Oct 22, 2021
8.610
8.630
8.020
8.210
1,055,272
-0.34(-3.98%)
Oct 21, 2021
8.410
8.950
8.400
8.550
882,156
+0.36(+4.40%)
Oct 20, 2021
8.420
8.440
8.090
8.190
702,085
-0.22(-2.62%)
Oct 19, 2021
8.800
8.970
8.245
8.410
752,142
-0.27(-3.11%)
Oct 18, 2021
8.100
8.720
8.030
8.680
999,148
+0.81(+10.29%)
Oct 15, 2021
8.100
8.130
7.820
7.870
576,364
-0.14(-1.75%)
Oct 14, 2021
8.150
8.190
7.960
8.010
558,815
+0.09(+1.14%)
Oct 13, 2021
7.750
7.970
7.590
7.920
350,561
+0.16(+2.06%)
Oct 12, 2021
8.000
8.000
7.730
7.760
226,650
-0.17(-2.14%)
Oct 11, 2021
8.110
8.110
7.820
7.930
209,348
-0.07(-0.88%)
Oct 08, 2021
7.790
8.130
7.620
8.000
348,502
+0.45(+5.96%)
Oct 07, 2021
7.500
7.747
7.440
7.550
258,661
+0.15(+2.03%)
Oct 06, 2021
7.790
7.800
7.370
7.400
521,918
-0.48(-6.09%)
Oct 05, 2021
7.750
7.930
7.658
7.880
272,689
+0.18(+2.34%)
Oct 04, 2021
7.910
8.340
7.600
7.700
566,560
-0.20(-2.53%)
Oct 01, 2021
8.500
8.504
7.840
7.900
688,527
-0.47(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.