Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	35.37	35.70	35.27	35.70	156,826	+0.53(+1.51%)
Oct 30, 2023	35.18	35.20	34.77	35.17	152,361	+0.28(+0.79%)
Oct 27, 2023	35.13	35.27	34.83	34.90	48,612	-0.42(-1.20%)
Oct 26, 2023	34.85	35.44	34.42	35.32	122,290	+0.43(+1.24%)
Oct 25, 2023	35.27	35.27	34.80	34.89	71,066	-0.63(-1.77%)
Oct 24, 2023	35.34	35.60	35.34	35.52	121,754	+0.33(+0.95%)
Oct 23, 2023	35.18	35.54	35.04	35.18	61,834	-0.22(-0.61%)
Oct 20, 2023	35.55	35.76	35.39	35.40	68,273	-0.27(-0.75%)
Oct 19, 2023	36.18	36.24	35.56	35.67	543,219	-0.58(-1.59%)
Oct 18, 2023	36.84	36.87	36.24	36.24	182,035	-0.80(-2.15%)
Oct 17, 2023	36.82	37.37	36.82	37.04	215,463	+0.00(+0.00%)
Oct 16, 2023	36.89	37.15	36.70	37.04	23,603	+0.30(+0.83%)
Oct 13, 2023	36.98	36.98	36.65	36.73	29,473	-0.18(-0.48%)
Oct 12, 2023	37.19	37.19	36.77	36.91	50,724	-0.46(-1.23%)
Oct 11, 2023	37.10	37.41	37.10	37.37	123,236	+0.50(+1.35%)
Oct 10, 2023	36.79	37.18	36.73	36.87	75,465	+0.22(+0.59%)
Oct 09, 2023	36.15	36.77	36.15	36.66	80,494	+0.31(+0.87%)
Oct 06, 2023	35.86	36.58	35.75	36.34	78,691	+0.15(+0.41%)
Oct 05, 2023	36.09	36.30	35.91	36.19	143,605	+0.26(+0.71%)
Oct 04, 2023	35.77	35.98	35.43	35.94	124,679	+0.28(+0.77%)
Oct 03, 2023	36.06	36.22	35.56	35.66	57,793	-0.60(-1.65%)
Oct 02, 2023	36.71	36.71	36.09	36.26	95,953	-0.65(-1.76%)
Sep 29, 2023	37.21	37.29	36.75	36.91	41,555	+0.16(+0.43%)
Sep 28, 2023	36.60	36.84	36.51	36.75	104,042	+0.27(+0.74%)
Sep 27, 2023	36.87	36.96	36.34	36.48	87,002	-0.31(-0.84%)
Sep 26, 2023	37.14	37.16	36.70	36.79	24,277	-0.63(-1.68%)
Sep 25, 2023	37.29	37.77	37.30	37.42	114,660	-0.06(-0.16%)
Sep 22, 2023	37.70	37.87	37.44	37.48	39,634	-0.26(-0.69%)
Sep 21, 2023	38.25	38.25	37.72	37.74	20,837	-1.01(-2.62%)
Sep 20, 2023	38.96	39.16	38.75	38.75	17,904	+0.07(+0.19%)
Sep 19, 2023	38.84	38.86	38.63	38.68	13,996	-0.14(-0.35%)
Sep 18, 2023	38.87	38.99	38.79	38.82	14,271	-0.31(-0.78%)
Sep 15, 2023	39.15	39.24	39.12	39.12	20,982	-0.13(-0.34%)
Sep 14, 2023	38.95	39.36	38.95	39.26	16,165	+0.63(+1.64%)
Sep 13, 2023	38.89	38.89	38.60	38.62	40,563	-0.35(-0.90%)
Sep 12, 2023	38.90	39.02	38.72	38.98	26,803	-0.04(-0.10%)
Sep 11, 2023	39.01	39.06	38.90	39.01	13,672	+0.15(+0.38%)
Sep 08, 2023	39.12	39.12	38.85	38.87	6,286	-0.23(-0.60%)
Sep 07, 2023	38.87	39.19	38.79	39.10	15,462	+0.18(+0.47%)
Sep 06, 2023	38.91	38.92	38.65	38.92	41,294	-0.05(-0.12%)
Sep 05, 2023	39.35	39.35	38.93	38.96	21,285	-0.44(-1.11%)
Sep 01, 2023	39.65	39.65	39.31	39.40	27,921	-0.09(-0.22%)
Aug 31, 2023	39.71	39.72	39.44	39.49	35,383	-0.24(-0.61%)
Aug 30, 2023	39.67	39.78	39.56	39.73	27,984	+0.17(+0.42%)
Aug 29, 2023	39.04	39.58	39.04	39.57	52,314	+0.43(+1.09%)
Aug 28, 2023	39.01	39.29	39.01	39.14	33,124	+0.27(+0.70%)
Aug 25, 2023	38.74	39.01	38.74	38.87	106,772	+0.11(+0.28%)
Aug 24, 2023	38.96	39.30	38.72	38.76	47,544	-0.15(-0.38%)
Aug 23, 2023	38.62	39.00	38.62	38.91	32,467	+0.51(+1.32%)
Aug 22, 2023	38.32	38.44	38.29	38.40	26,067	+0.18(+0.48%)
Aug 21, 2023	38.57	38.57	38.02	38.22	30,484	-0.30(-0.78%)
Aug 18, 2023	38.31	38.62	38.31	38.52	29,648	+0.02(+0.05%)
Aug 17, 2023	38.87	38.93	38.50	38.50	14,328	-0.21(-0.55%)
Aug 16, 2023	39.00	39.09	38.67	38.71	19,975	-0.29(-0.76%)
Aug 15, 2023	42.73	42.73	38.96	39.01	16,854	-0.42(-1.06%)
Aug 14, 2023	39.51	39.52	39.33	39.42	18,135	-0.27(-0.69%)
Aug 11, 2023	39.64	39.77	39.62	39.70	18,016	-0.08(-0.21%)
Aug 10, 2023	40.01	40.15	39.72	39.78	19,152	-0.13(-0.32%)
Aug 09, 2023	39.76	40.00	39.59	39.91	44,624	+0.04(+0.10%)
Aug 08, 2023	39.91	39.91	39.56	39.87	22,920	-0.24(-0.59%)
Aug 07, 2023	39.82	40.14	39.80	40.11	33,177	+0.41(+1.04%)
Aug 04, 2023	39.90	40.21	39.56	39.69	18,602	-0.27(-0.68%)
Aug 03, 2023	40.04	40.04	39.52	39.97	22,192	-0.32(-0.80%)
Aug 02, 2023	42.27	42.27	40.13	40.29	31,190	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.