Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.210 | 2.250 | 2.120 | 2.130 | 1,153,749 | -0.04(-1.84%) |
Oct 28, 2022 | 2.120 | 2.195 | 2.085 | 2.170 | 1,001,841 | +0.05(+2.36%) |
Oct 27, 2022 | 2.240 | 2.280 | 2.110 | 2.120 | 1,409,671 | -0.19(-8.23%) |
Oct 26, 2022 | 2.370 | 2.405 | 2.280 | 2.310 | 1,991,026 | -0.05(-2.12%) |
Oct 25, 2022 | 2.160 | 2.410 | 2.160 | 2.360 | 1,818,532 | +0.20(+9.26%) |
Oct 24, 2022 | 2.260 | 2.260 | 2.120 | 2.160 | 1,290,691 | -0.07(-3.14%) |
Oct 21, 2022 | 2.080 | 2.240 | 2.020 | 2.230 | 1,415,046 | +0.13(+6.19%) |
Oct 20, 2022 | 2.070 | 2.190 | 2.060 | 2.100 | 960,798 | -0.01(-0.47%) |
Oct 19, 2022 | 2.120 | 2.150 | 2.060 | 2.110 | 859,404 | -0.04(-1.86%) |
Oct 18, 2022 | 2.270 | 2.330 | 2.130 | 2.150 | 963,071 | -0.04(-1.83%) |
Oct 17, 2022 | 2.110 | 2.240 | 2.110 | 2.190 | 1,284,204 | +0.11(+5.29%) |
Oct 14, 2022 | 2.190 | 2.240 | 2.075 | 2.080 | 793,345 | -0.07(-3.26%) |
Oct 13, 2022 | 2.000 | 2.156 | 2.000 | 2.150 | 1,306,346 | +0.04(+1.90%) |
Oct 12, 2022 | 2.130 | 2.150 | 2.050 | 2.110 | 872,889 | +0.00(+0.00%) |
Oct 11, 2022 | 2.190 | 2.200 | 2.080 | 2.110 | 1,978,520 | -0.09(-4.09%) |
Oct 10, 2022 | 2.300 | 2.310 | 2.160 | 2.200 | 1,223,532 | -0.10(-4.35%) |
Oct 07, 2022 | 2.380 | 2.430 | 2.290 | 2.300 | 819,032 | -0.23(-9.09%) |
Oct 06, 2022 | 2.390 | 2.550 | 2.390 | 2.530 | 1,129,847 | +0.11(+4.55%) |
Oct 05, 2022 | 2.370 | 2.420 | 2.335 | 2.420 | 761,375 | +0.00(+0.00%) |
Oct 04, 2022 | 2.330 | 2.429 | 2.330 | 2.420 | 1,085,536 | +0.15(+6.61%) |
Oct 03, 2022 | 2.310 | 2.310 | 2.180 | 2.270 | 854,866 | -0.01(-0.44%) |
Sep 30, 2022 | 2.300 | 2.410 | 2.275 | 2.280 | 834,359 | +0.00(+0.00%) |
Sep 29, 2022 | 2.240 | 2.330 | 2.230 | 2.280 | 1,150,974 | -0.03(-1.30%) |
Sep 28, 2022 | 2.220 | 2.360 | 2.180 | 2.310 | 1,158,450 | +0.09(+4.05%) |
Sep 27, 2022 | 2.270 | 2.270 | 2.140 | 2.220 | 963,291 | +0.03(+1.37%) |
Sep 26, 2022 | 2.170 | 2.302 | 2.140 | 2.190 | 933,494 | -0.02(-0.90%) |
Sep 23, 2022 | 2.200 | 2.240 | 2.140 | 2.210 | 883,242 | -0.06(-2.64%) |
Sep 22, 2022 | 2.350 | 2.350 | 2.185 | 2.270 | 1,080,970 | -0.03(-1.30%) |
Sep 21, 2022 | 2.400 | 2.450 | 2.290 | 2.300 | 1,192,549 | -0.07(-2.95%) |
Sep 20, 2022 | 2.340 | 2.490 | 2.330 | 2.370 | 1,216,789 | -0.03(-1.25%) |
Sep 19, 2022 | 2.480 | 2.500 | 2.380 | 2.400 | 1,405,442 | -0.12(-4.76%) |
Sep 16, 2022 | 2.640 | 2.660 | 2.520 | 2.520 | 2,203,142 | -0.18(-6.67%) |
Sep 15, 2022 | 2.740 | 2.835 | 2.680 | 2.700 | 1,079,065 | -0.07(-2.53%) |
Sep 14, 2022 | 2.720 | 2.820 | 2.650 | 2.770 | 648,421 | +0.05(+1.84%) |
Sep 13, 2022 | 2.750 | 2.825 | 2.590 | 2.720 | 2,114,411 | -0.26(-8.72%) |
Sep 12, 2022 | 2.950 | 3.240 | 2.845 | 2.980 | 2,875,758 | +0.02(+0.68%) |
Sep 09, 2022 | 2.740 | 3.000 | 2.740 | 2.960 | 2,267,283 | +0.29(+10.86%) |
Sep 08, 2022 | 2.620 | 2.710 | 2.580 | 2.670 | 993,843 | +0.00(+0.00%) |
Sep 07, 2022 | 2.570 | 2.685 | 2.490 | 2.670 | 1,676,231 | +0.07(+2.69%) |
Sep 06, 2022 | 2.610 | 2.716 | 2.515 | 2.600 | 1,221,688 | +0.04(+1.56%) |
Sep 02, 2022 | 2.580 | 2.645 | 2.499 | 2.560 | 1,142,593 | -0.03(-1.16%) |
Sep 01, 2022 | 2.510 | 2.590 | 2.440 | 2.590 | 1,117,244 | +0.00(+0.00%) |
Aug 31, 2022 | 2.520 | 2.620 | 2.495 | 2.590 | 903,108 | +0.05(+1.97%) |
Aug 30, 2022 | 2.650 | 2.720 | 2.505 | 2.540 | 1,095,770 | -0.07(-2.68%) |
Aug 29, 2022 | 2.540 | 2.700 | 2.500 | 2.610 | 1,149,121 | -0.02(-0.76%) |
Aug 26, 2022 | 2.800 | 2.859 | 2.620 | 2.630 | 1,536,644 | -0.16(-5.73%) |
Aug 25, 2022 | 2.720 | 2.795 | 2.665 | 2.790 | 1,306,435 | +0.12(+4.49%) |
Aug 24, 2022 | 2.620 | 2.710 | 2.590 | 2.670 | 859,264 | +0.07(+2.69%) |
Aug 23, 2022 | 2.570 | 2.710 | 2.570 | 2.600 | 1,355,908 | +0.07(+2.77%) |
Aug 22, 2022 | 2.590 | 2.650 | 2.520 | 2.530 | 1,552,898 | -0.14(-5.24%) |
Aug 19, 2022 | 2.770 | 2.840 | 2.660 | 2.670 | 2,038,140 | -0.27(-9.18%) |
Aug 18, 2022 | 3.090 | 3.090 | 2.920 | 2.940 | 1,773,964 | -0.13(-4.23%) |
Aug 17, 2022 | 3.150 | 3.205 | 3.025 | 3.070 | 2,065,294 | -0.16(-4.95%) |
Aug 16, 2022 | 3.380 | 3.385 | 3.105 | 3.230 | 2,626,361 | -0.15(-4.44%) |
Aug 15, 2022 | 3.450 | 3.581 | 3.355 | 3.380 | 2,293,867 | -0.13(-3.70%) |
Aug 12, 2022 | 3.270 | 3.530 | 3.120 | 3.510 | 3,103,665 | +0.24(+7.34%) |
Aug 11, 2022 | 3.410 | 3.790 | 3.259 | 3.270 | 6,166,767 | +0.11(+3.48%) |
Aug 10, 2022 | 3.230 | 3.270 | 3.100 | 3.160 | 3,947,526 | +0.03(+0.96%) |
Aug 09, 2022 | 3.160 | 3.230 | 2.990 | 3.130 | 2,283,721 | -0.12(-3.69%) |
Aug 08, 2022 | 3.210 | 3.480 | 3.170 | 3.250 | 3,040,938 | +0.10(+3.17%) |
Aug 05, 2022 | 3.090 | 3.175 | 2.950 | 3.150 | 3,340,290 | +0.01(+0.32%) |
Aug 04, 2022 | 3.200 | 3.555 | 3.100 | 3.140 | 8,002,201 | +0.10(+3.29%) |
Aug 03, 2022 | 2.980 | 3.050 | 2.870 | 3.040 | 2,143,525 | +0.13(+4.47%) |
Aug 02, 2022 | 2.760 | 2.940 | 2.720 | 2.910 | 1,639,227 | +0.09(+3.19%) |