Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9800 | 1.020 | 0.9800 | 1.010 | 704,389 | +0.03(+2.72%) |
Oct 30, 2023 | 0.9672 | 0.9985 | 0.9600 | 0.9833 | 811,090 | +0.04(+4.61%) |
Oct 27, 2023 | 1.000 | 1.019 | 0.9400 | 0.9400 | 1,015,133 | -0.05(-5.24%) |
Oct 26, 2023 | 1.010 | 1.040 | 0.9900 | 0.9920 | 967,426 | -0.03(-2.75%) |
Oct 25, 2023 | 1.050 | 1.060 | 1.010 | 1.020 | 1,433,551 | -0.02(-1.92%) |
Oct 24, 2023 | 1.130 | 1.130 | 1.039 | 1.040 | 2,958,074 | +0.00(+0.00%) |
Oct 23, 2023 | 1.090 | 1.090 | 1.030 | 1.040 | 2,607,916 | -0.02(-1.89%) |
Oct 20, 2023 | 1.080 | 1.120 | 1.060 | 1.060 | 809,611 | -0.01(-0.93%) |
Oct 19, 2023 | 1.090 | 1.110 | 1.070 | 1.070 | 430,407 | -0.01(-0.93%) |
Oct 18, 2023 | 1.120 | 1.130 | 1.080 | 1.080 | 509,788 | -0.06(-5.26%) |
Oct 17, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 432,154 | +0.04(+3.64%) |
Oct 16, 2023 | 1.110 | 1.180 | 1.100 | 1.100 | 1,842,374 | +0.02(+1.85%) |
Oct 13, 2023 | 1.110 | 1.120 | 1.070 | 1.080 | 496,112 | -0.01(-0.92%) |
Oct 12, 2023 | 1.150 | 1.150 | 1.090 | 1.090 | 649,689 | -0.06(-5.22%) |
Oct 11, 2023 | 1.180 | 1.190 | 1.150 | 1.150 | 385,217 | -0.02(-1.71%) |
Oct 10, 2023 | 1.160 | 1.180 | 1.140 | 1.170 | 369,265 | +0.03(+2.63%) |
Oct 09, 2023 | 1.120 | 1.150 | 1.110 | 1.140 | 259,014 | -0.02(-1.72%) |
Oct 06, 2023 | 1.120 | 1.170 | 1.100 | 1.160 | 383,191 | +0.03(+2.65%) |
Oct 05, 2023 | 1.130 | 1.160 | 1.115 | 1.130 | 593,100 | +0.00(+0.00%) |
Oct 04, 2023 | 1.120 | 1.150 | 1.050 | 1.130 | 1,364,064 | +0.03(+2.73%) |
Oct 03, 2023 | 1.140 | 1.150 | 1.100 | 1.100 | 677,633 | -0.03(-2.65%) |
Oct 02, 2023 | 1.180 | 1.220 | 1.120 | 1.130 | 1,275,043 | -0.04(-3.42%) |
Sep 29, 2023 | 1.240 | 1.250 | 1.150 | 1.170 | 1,097,812 | -0.05(-4.10%) |
Sep 28, 2023 | 1.190 | 1.320 | 1.160 | 1.220 | 2,027,419 | +0.03(+2.52%) |
Sep 27, 2023 | 1.170 | 1.210 | 1.160 | 1.190 | 482,316 | +0.06(+5.31%) |
Sep 26, 2023 | 1.160 | 1.190 | 1.125 | 1.130 | 649,572 | -0.03(-2.59%) |
Sep 25, 2023 | 1.120 | 1.180 | 1.160 | 1.160 | 676,554 | +0.06(+5.45%) |
Sep 22, 2023 | 1.180 | 1.180 | 1.100 | 1.100 | 777,934 | -0.06(-5.17%) |
Sep 21, 2023 | 1.190 | 1.190 | 1.140 | 1.160 | 779,907 | -0.04(-3.33%) |
Sep 20, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 509,366 | +0.00(+0.00%) |
Sep 19, 2023 | 1.200 | 1.230 | 1.165 | 1.200 | 1,363,820 | +0.00(+0.00%) |
Sep 18, 2023 | 1.240 | 1.270 | 1.200 | 1.200 | 886,733 | -0.02(-1.64%) |
Sep 15, 2023 | 1.270 | 1.290 | 1.220 | 1.220 | 1,231,912 | -0.04(-3.17%) |
Sep 14, 2023 | 1.270 | 1.320 | 1.250 | 1.260 | 778,176 | +0.01(+0.80%) |
Sep 13, 2023 | 1.260 | 1.300 | 1.230 | 1.250 | 785,074 | -0.01(-0.79%) |
Sep 12, 2023 | 1.300 | 1.360 | 1.250 | 1.260 | 1,157,440 | -0.03(-2.33%) |
Sep 11, 2023 | 1.290 | 1.310 | 1.270 | 1.290 | 482,581 | +0.01(+0.78%) |
Sep 08, 2023 | 1.290 | 1.310 | 1.270 | 1.280 | 456,893 | -0.01(-0.78%) |
Sep 07, 2023 | 1.290 | 1.320 | 1.250 | 1.290 | 590,542 | +0.00(+0.00%) |
Sep 06, 2023 | 1.310 | 1.350 | 1.272 | 1.290 | 581,466 | -0.01(-0.77%) |
Sep 05, 2023 | 1.400 | 1.410 | 1.300 | 1.300 | 614,608 | -0.12(-8.45%) |
Sep 01, 2023 | 1.380 | 1.420 | 1.370 | 1.420 | 404,900 | +0.04(+2.90%) |
Aug 31, 2023 | 1.480 | 1.510 | 1.340 | 1.380 | 834,575 | -0.11(-7.38%) |
Aug 30, 2023 | 1.490 | 1.500 | 1.420 | 1.490 | 588,903 | -0.01(-0.67%) |
Aug 29, 2023 | 1.310 | 1.530 | 1.310 | 1.500 | 1,702,199 | +0.17(+12.78%) |
Aug 28, 2023 | 1.310 | 1.350 | 1.310 | 1.330 | 338,267 | +0.02(+1.53%) |
Aug 25, 2023 | 1.280 | 1.340 | 1.260 | 1.310 | 508,652 | +0.04(+3.15%) |
Aug 24, 2023 | 1.360 | 1.360 | 1.260 | 1.270 | 371,168 | -0.08(-5.93%) |
Aug 23, 2023 | 1.270 | 1.370 | 1.260 | 1.350 | 605,663 | +0.08(+6.30%) |
Aug 22, 2023 | 1.310 | 1.318 | 1.270 | 1.270 | 475,052 | -0.02(-1.55%) |
Aug 21, 2023 | 1.360 | 1.360 | 1.280 | 1.290 | 483,755 | -0.02(-1.53%) |
Aug 18, 2023 | 1.230 | 1.320 | 1.230 | 1.310 | 782,276 | +0.04(+3.15%) |
Aug 17, 2023 | 1.310 | 1.320 | 1.260 | 1.270 | 786,688 | -0.03(-2.31%) |
Aug 16, 2023 | 1.340 | 1.365 | 1.300 | 1.300 | 716,144 | -0.05(-3.70%) |
Aug 15, 2023 | 1.370 | 1.400 | 1.330 | 1.350 | 756,928 | -0.04(-2.88%) |
Aug 14, 2023 | 1.430 | 1.430 | 1.370 | 1.390 | 724,437 | -0.03(-2.11%) |
Aug 11, 2023 | 1.370 | 1.430 | 1.370 | 1.420 | 491,929 | +0.05(+3.65%) |
Aug 10, 2023 | 1.330 | 1.490 | 1.330 | 1.370 | 1,324,634 | -0.04(-2.84%) |
Aug 09, 2023 | 1.500 | 1.500 | 1.400 | 1.410 | 913,291 | -0.07(-4.73%) |
Aug 08, 2023 | 1.400 | 1.490 | 1.370 | 1.480 | 1,206,297 | +0.06(+4.23%) |
Aug 07, 2023 | 1.520 | 1.570 | 1.400 | 1.420 | 2,126,117 | -0.06(-4.05%) |
Aug 04, 2023 | 1.530 | 1.560 | 1.480 | 1.480 | 864,859 | -0.04(-2.63%) |
Aug 03, 2023 | 1.500 | 1.550 | 1.480 | 1.520 | 1,044,401 | +0.01(+0.66%) |
Aug 02, 2023 | 1.570 | 1.570 | 1.500 | 1.510 | 1,349,024 | -0.08(-5.03%) |