Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	53.85	53.86	53.08	53.86	6,278	+0.58(+1.09%)
Oct 29, 2015	53.47	53.73	53.28	53.28	3,179	+0.26(+0.49%)
Oct 28, 2015	53.54	53.79	53.02	53.02	1,906	-0.78(-1.45%)
Oct 27, 2015	54.58	54.75	53.71	53.80	10,372	-0.59(-1.08%)
Oct 26, 2015	53.59	54.41	53.59	54.39	3,182	+1.32(+2.49%)
Oct 23, 2015	52.40	53.32	52.01	53.07	131,506	-0.12(-0.23%)
Oct 22, 2015	55.42	55.55	53.19	53.19	8,174	-2.82(-5.03%)
Oct 21, 2015	53.72	56.01	53.72	56.01	4,846	+2.22(+4.13%)
Oct 20, 2015	52.95	53.84	52.90	53.79	8,651	+0.72(+1.36%)
Oct 19, 2015	54.78	55.18	53.04	53.07	14,710	-1.92(-3.49%)
Oct 16, 2015	54.54	55.39	54.54	54.99	5,088	-0.09(-0.16%)
Oct 15, 2015	57.01	57.01	55.04	55.08	7,355	-2.87(-4.95%)
Oct 14, 2015	57.68	58.41	57.68	57.95	92,964	+1.04(+1.83%)
Oct 13, 2015	54.83	56.91	54.83	56.91	7,940	+1.93(+3.51%)
Oct 12, 2015	57.14	57.14	54.96	54.98	8,061	-2.05(-3.59%)
Oct 09, 2015	56.69	57.76	56.69	57.03	2,132	+0.22(+0.39%)
Oct 08, 2015	57.91	58.51	56.03	56.81	8,175	-1.49(-2.56%)
Oct 07, 2015	58.53	59.56	58.26	58.30	20,544	-0.83(-1.40%)
Oct 06, 2015	58.36	59.51	57.94	59.12	10,127	+0.73(+1.24%)
Oct 05, 2015	60.40	60.40	58.40	58.40	110,508	-2.80(-4.58%)
Oct 02, 2015	63.98	63.98	61.20	61.20	82,969	-2.14(-3.38%)
Oct 01, 2015	63.51	64.15	63.34	63.34	10,806	-0.10(-0.16%)
Sep 30, 2015	63.41	64.05	63.19	63.44	35,518	-1.37(-2.11%)
Sep 29, 2015	64.01	65.00	63.54	64.81	56,836	+0.85(+1.33%)
Sep 28, 2015	63.35	65.05	63.35	63.96	122,411	+1.80(+2.90%)
Sep 25, 2015	60.18	62.38	59.87	62.16	12,480	+0.99(+1.62%)
Sep 24, 2015	62.08	62.90	60.96	61.17	69,730	+0.95(+1.58%)
Sep 23, 2015	61.25	61.25	59.85	60.22	3,736	-1.05(-1.71%)
Sep 22, 2015	60.80	62.71	60.80	61.27	64,158	+1.10(+1.83%)
Sep 21, 2015	60.23	61.07	59.53	60.17	7,094	-1.06(-1.73%)
Sep 18, 2015	58.78	61.72	58.78	61.23	106,096	+4.16(+7.29%)
Sep 17, 2015	58.32	58.63	55.32	57.07	168,853	-1.31(-2.24%)
Sep 16, 2015	59.74	59.99	58.36	58.38	9,325	-2.88(-4.70%)
Sep 15, 2015	64.42	64.42	61.22	61.26	6,469	-4.31(-6.57%)
Sep 14, 2015	65.88	66.59	65.56	65.57	8,679	+0.25(+0.38%)
Sep 11, 2015	66.15	66.55	65.31	65.32	2,771	-1.00(-1.51%)
Sep 10, 2015	68.20	68.20	66.32	66.32	10,354	-0.42(-0.62%)
Sep 09, 2015	64.38	66.93	64.38	66.74	26,376	+0.28(+0.43%)
Sep 08, 2015	67.13	67.91	66.45	66.45	14,413	-2.21(-3.21%)
Sep 04, 2015	68.54	68.66	68.66	68.66	10,500	+1.46(+2.17%)
Sep 03, 2015	64.73	67.90	64.57	67.20	8,244	+0.47(+0.70%)
Sep 02, 2015	67.48	69.32	66.73	66.73	28,035	-2.90(-4.16%)
Sep 01, 2015	64.07	70.77	64.07	69.63	111,838	+6.19(+9.76%)
Aug 31, 2015	62.22	63.77	62.05	63.44	32,312	+1.42(+2.29%)
Aug 28, 2015	59.90	63.12	59.90	62.02	19,793	+3.11(+5.28%)
Aug 27, 2015	56.55	59.79	56.34	58.91	24,345	+0.38(+0.65%)
Aug 26, 2015	58.91	61.60	58.17	58.53	62,883	-3.14(-5.09%)
Aug 25, 2015	56.45	61.67	56.40	61.67	72,188	+3.51(+6.04%)
Aug 24, 2015	60.45	61.84	55.30	58.16	203,764	+4.61(+8.61%)
Aug 21, 2015	52.62	53.72	52.09	53.55	50,972	+1.68(+3.24%)
Aug 20, 2015	51.62	52.06	51.20	51.87	24,638	+1.55(+3.08%)
Aug 19, 2015	50.46	50.95	50.17	50.32	8,024	+0.17(+0.34%)
Aug 18, 2015	49.96	50.34	49.96	50.15	5,873	+0.40(+0.80%)
Aug 17, 2015	49.83	49.91	49.65	49.75	11,479	+0.07(+0.14%)
Aug 14, 2015	49.92	50.06	49.64	49.68	10,296	-0.61(-1.21%)
Aug 13, 2015	50.56	50.59	50.00	50.29	6,851	-0.29(-0.57%)
Aug 12, 2015	51.73	51.97	50.41	50.58	49,374	+0.20(+0.40%)
Aug 11, 2015	50.39	51.02	50.29	50.38	11,224	+0.71(+1.43%)
Aug 10, 2015	49.30	49.67	49.07	49.67	9,886	-0.44(-0.88%)
Aug 07, 2015	50.78	50.97	50.08	50.11	7,487	-0.44(-0.87%)
Aug 06, 2015	50.00	51.18	49.98	50.55	7,905	+0.52(+1.04%)
Aug 05, 2015	49.89	50.13	49.49	50.03	7,025	+0.04(+0.08%)
Aug 04, 2015	49.91	50.21	49.76	49.99	7,296	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.