Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 69.00 | 75.85 | 69.00 | 72.00 | 3,911 | +5.45(+8.19%) |
Oct 27, 2017 | 66.55 | 66.55 | 66.55 | 28 | +0.55(+0.83%) | |
Oct 24, 2017 | 66.00 | 66.00 | 66.00 | 38 | +3.67(+5.89%) | |
Oct 18, 2017 | 62.33 | 62.33 | 62.33 | 309 | -6.14(-8.97%) | |
Oct 13, 2017 | 68.47 | 68.47 | 68.47 | 50 | +2.51(+3.81%) | |
Oct 11, 2017 | 65.96 | 65.96 | 65.96 | 97 | -0.04(-0.06%) | |
Oct 10, 2017 | 66.00 | 66.00 | 66.00 | 66.00 | 418 | +0.96(+1.48%) |
Oct 09, 2017 | 65.04 | 65.04 | 65.04 | 65.04 | 456 | -1.97(-2.94%) |
Oct 05, 2017 | 67.01 | 80 | +0.01(+0.01%) | |||
Oct 04, 2017 | 66.83 | 67.00 | 66.83 | 67.00 | 450 | +0.51(+0.77%) |
Oct 03, 2017 | 61.61 | 66.49 | 61.61 | 66.49 | 1,864 | +4.89(+7.94%) |
Oct 02, 2017 | 60.00 | 61.60 | 59.95 | 61.60 | 1,800 | +1.00(+1.65%) |
Sep 29, 2017 | 58.44 | 60.60 | 58.44 | 60.60 | 3,185 | +2.82(+4.87%) |
Sep 28, 2017 | 57.84 | 58.07 | 57.78 | 57.78 | 2,817 | -0.02(-0.03%) |
Sep 26, 2017 | 57.80 | 98 | +0.80(+1.40%) | |||
Sep 25, 2017 | 57.00 | 57.00 | 57.00 | 57.00 | 253 | +1.28(+2.30%) |
Sep 21, 2017 | 55.72 | 162 | +2.47(+4.64%) | |||
Sep 19, 2017 | 53.25 | 409 | +0.00(+0.00%) | |||
Sep 14, 2017 | 53.25 | 269 | -0.26(-0.49%) | |||
Sep 13, 2017 | 53.51 | 53.51 | 53.51 | 53.51 | 803 | +0.18(+0.34%) |
Sep 12, 2017 | 53.10 | 53.33 | 53.10 | 53.33 | 848 | -3.63(-6.37%) |
Sep 11, 2017 | 57.33 | 57.33 | 55.34 | 56.96 | 837 | -1.04(-1.79%) |
Sep 08, 2017 | 58.00 | 58.00 | 58.00 | 58.00 | 488 | -1.00(-1.69%) |
Sep 07, 2017 | 59.00 | 59.00 | 59.00 | 59.00 | 626 | -1.75(-2.88%) |
Sep 06, 2017 | 59.33 | 60.75 | 57.56 | 60.75 | 642 | -0.90(-1.46%) |
Aug 31, 2017 | 61.65 | 183 | -1.15(-1.83%) | |||
Aug 28, 2017 | 62.80 | 106 | -0.06(-0.10%) | |||
Aug 25, 2017 | 62.86 | 62.86 | 62.86 | 62.86 | 239 | +0.86(+1.39%) |
Aug 24, 2017 | 63.13 | 63.13 | 62.00 | 62.00 | 1,930 | -2.15(-3.35%) |
Aug 22, 2017 | 64.15 | 103 | -0.03(-0.04%) | |||
Aug 21, 2017 | 60.70 | 65.70 | 60.70 | 64.17 | 9,266 | +4.18(+6.98%) |
Aug 18, 2017 | 59.99 | 59.99 | 59.99 | 59.99 | 345 | -0.01(-0.02%) |
Aug 17, 2017 | 58.80 | 60.25 | 58.65 | 60.00 | 2,943 | +2.27(+3.93%) |
Aug 15, 2017 | 57.73 | 3 | +0.83(+1.46%) | |||
Aug 11, 2017 | 56.90 | 178 | +1.47(+2.65%) | |||
Aug 09, 2017 | 55.43 | 28 | +4.28(+8.36%) | |||
Aug 08, 2017 | 51.76 | 52.00 | 48.25 | 51.15 | 2,708 | +1.15(+2.31%) |
Aug 04, 2017 | 50.00 | 267 | -0.32(-0.64%) |