Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	81.03	81.31	81.03	81.29	5,425	+0.06(+0.07%)
Oct 28, 2016	82.16	82.16	81.23	81.23	15,896	-0.35(-0.42%)
Oct 27, 2016	82.63	82.63	81.57	81.58	10,568	-0.41(-0.49%)
Oct 26, 2016	81.82	82.15	81.75	81.99	15,089	-0.44(-0.53%)
Oct 25, 2016	82.70	82.70	82.16	82.42	25,594	-0.07(-0.08%)
Oct 24, 2016	82.91	82.91	82.19	82.49	41,300	-0.15(-0.19%)
Oct 21, 2016	82.17	82.64	81.86	82.64	29,112	+0.21(+0.26%)
Oct 20, 2016	82.53	82.81	82.10	82.43	13,757	-0.20(-0.24%)
Oct 19, 2016	81.88	82.65	81.85	82.63	16,104	+0.43(+0.52%)
Oct 18, 2016	81.99	82.20	81.99	82.20	3,288	+0.57(+0.69%)
Oct 17, 2016	81.14	81.75	80.90	81.63	11,674	+0.16(+0.20%)
Oct 14, 2016	81.57	81.75	81.46	81.47	6,937	+0.36(+0.44%)
Oct 13, 2016	80.51	81.33	80.51	81.11	9,770	-0.48(-0.59%)
Oct 12, 2016	81.41	82.03	81.38	81.59	22,814	+0.05(+0.06%)
Oct 11, 2016	82.19	82.19	81.35	81.54	14,038	-1.09(-1.32%)
Oct 10, 2016	82.23	82.99	82.23	82.63	28,949	+0.34(+0.41%)
Oct 07, 2016	83.22	83.22	81.88	82.29	8,103	-0.26(-0.32%)
Oct 06, 2016	82.50	82.72	82.37	82.56	14,781	-0.27(-0.33%)
Oct 05, 2016	82.74	82.93	82.66	82.83	11,140	+0.37(+0.45%)
Oct 04, 2016	83.48	83.48	82.30	82.46	9,476	-0.22(-0.27%)
Oct 03, 2016	82.69	82.98	82.51	82.69	10,619	-0.34(-0.41%)
Sep 30, 2016	82.45	83.22	82.45	83.03	15,331	+0.55(+0.66%)
Sep 29, 2016	82.98	83.04	82.27	82.48	24,089	-0.59(-0.71%)
Sep 28, 2016	82.80	83.07	82.45	83.07	7,752	+0.40(+0.49%)
Sep 27, 2016	82.21	82.86	82.18	82.67	9,079	+0.46(+0.56%)
Sep 26, 2016	83.16	83.16	82.21	82.21	18,604	-0.81(-0.98%)
Sep 23, 2016	83.18	83.18	82.92	83.02	6,203	-0.48(-0.57%)
Sep 22, 2016	83.72	83.72	83.42	83.50	8,715	+0.73(+0.88%)
Sep 21, 2016	82.44	82.95	82.14	82.77	10,464	+0.90(+1.10%)
Sep 20, 2016	81.96	82.08	81.70	81.87	13,707	+0.20(+0.24%)
Sep 19, 2016	81.88	82.04	81.64	81.68	16,935	+0.40(+0.49%)
Sep 16, 2016	81.16	81.28	81.04	81.28	18,837	-0.46(-0.56%)
Sep 15, 2016	81.36	81.91	81.33	81.74	8,062	+0.59(+0.73%)
Sep 14, 2016	81.77	81.77	81.01	81.15	6,647	+0.02(+0.02%)
Sep 13, 2016	81.76	81.76	80.88	81.13	12,759	-1.25(-1.51%)
Sep 12, 2016	81.74	83.27	81.27	82.38	25,548	+0.47(+0.57%)
Sep 09, 2016	82.77	82.77	81.84	81.91	14,354	-1.63(-1.95%)
Sep 08, 2016	83.63	83.68	83.39	83.54	11,255	-0.22(-0.26%)
Sep 07, 2016	83.74	83.76	83.57	83.76	1,589	+0.04(+0.05%)
Sep 06, 2016	83.47	83.72	83.45	83.72	540,582	+0.64(+0.77%)
Sep 02, 2016	83.97	83.08	83.08	83.08	4,800	+0.63(+0.77%)
Sep 01, 2016	82.20	82.54	82.20	82.45	3,121	+0.23(+0.28%)
Aug 31, 2016	82.33	82.33	82.06	82.22	5,582	-0.16(-0.20%)
Aug 30, 2016	82.61	82.64	82.38	82.38	8,972	-0.18(-0.22%)
Aug 29, 2016	82.85	82.87	82.51	82.56	1,954	+0.24(+0.29%)
Aug 26, 2016	83.85	84.64	82.32	82.32	2,354	-1.15(-1.38%)
Aug 25, 2016	83.45	83.70	83.34	83.47	2,602	-0.01(-0.01%)
Aug 24, 2016	83.53	83.70	83.07	83.48	13,061	-0.22(-0.27%)
Aug 23, 2016	83.96	84.04	83.67	83.70	16,651	+0.20(+0.24%)
Aug 22, 2016	83.63	83.74	82.87	83.51	8,150	-0.36(-0.43%)
Aug 19, 2016	83.36	84.13	83.36	83.86	16,006	+0.12(+0.14%)
Aug 18, 2016	83.82	85.57	83.10	83.74	12,356	+0.67(+0.80%)
Aug 17, 2016	82.71	83.08	82.69	83.08	15,144	-0.03(-0.04%)
Aug 16, 2016	83.10	83.23	83.04	83.11	2,062	-0.26(-0.31%)
Aug 15, 2016	83.26	83.41	83.26	83.37	4,169	+0.41(+0.50%)
Aug 12, 2016	83.03	83.03	82.93	82.96	1,764	-0.09(-0.11%)
Aug 11, 2016	82.87	83.15	82.87	83.05	7,469	+0.35(+0.42%)
Aug 10, 2016	82.63	83.03	82.63	82.70	13,655	+0.06(+0.07%)
Aug 09, 2016	82.47	82.90	82.47	82.64	18,995	+0.56(+0.68%)
Aug 08, 2016	82.71	82.92	82.05	82.09	5,953	+0.03(+0.03%)
Aug 05, 2016	81.74	82.10	81.64	82.06	8,290	+0.57(+0.70%)
Aug 04, 2016	81.49	81.49	81.47	81.49	672	+0.51(+0.63%)
Aug 03, 2016	80.93	81.10	80.90	80.98	7,442	-0.23(-0.28%)
Aug 02, 2016	81.34	81.36	81.01	81.21	13,423	-0.46(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.