Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.47	11.49	11.45	11.48	28,467	+0.03(+0.30%)
Oct 28, 2016	11.67	11.67	11.45	11.45	45,961	-0.18(-1.53%)
Oct 27, 2016	11.75	11.76	11.62	11.62	43,958	-0.14(-1.17%)
Oct 26, 2016	11.78	11.79	11.71	11.76	29,770	-0.08(-0.64%)
Oct 25, 2016	11.84	11.86	11.80	11.84	21,044	+0.01(+0.06%)
Oct 24, 2016	11.89	11.92	11.81	11.83	25,275	-0.02(-0.17%)
Oct 21, 2016	11.89	11.94	11.84	11.85	34,273	+0.03(+0.29%)
Oct 20, 2016	11.99	12.02	11.81	11.82	25,524	-0.12(-1.03%)
Oct 19, 2016	11.61	12.04	11.61	11.94	116,848	+0.36(+3.14%)
Oct 18, 2016	11.53	11.85	11.45	11.58	65,055	+0.04(+0.39%)
Oct 17, 2016	11.74	11.79	11.49	11.53	91,446	-0.22(-1.84%)
Oct 14, 2016	11.93	11.97	11.75	11.75	62,573	-0.18(-1.55%)
Oct 13, 2016	12.12	12.13	11.93	11.93	57,097	-0.19(-1.58%)
Oct 12, 2016	12.17	12.21	12.13	12.13	22,135	-0.08(-0.67%)
Oct 11, 2016	12.28	12.29	12.17	12.21	29,410	-0.04(-0.35%)
Oct 10, 2016	12.30	12.30	12.23	12.25	15,217	-0.03(-0.21%)
Oct 07, 2016	12.36	12.36	12.27	12.27	13,329	-0.03(-0.22%)
Oct 06, 2016	12.32	12.35	12.30	12.30	22,329	-0.05(-0.39%)
Oct 05, 2016	12.45	12.54	12.33	12.35	16,915	-0.07(-0.60%)
Oct 04, 2016	12.50	12.53	12.36	12.42	26,495	-0.11(-0.87%)
Oct 03, 2016	12.58	12.58	12.48	12.53	11,034	-0.03(-0.22%)
Sep 30, 2016	12.53	12.58	12.51	12.56	18,255	+0.04(+0.33%)
Sep 29, 2016	12.59	12.64	12.49	12.52	45,517	-0.11(-0.86%)
Sep 28, 2016	12.53	12.63	12.44	12.63	34,375	+0.13(+1.04%)
Sep 27, 2016	12.49	12.52	12.45	12.50	11,233	+0.03(+0.22%)
Sep 26, 2016	12.46	12.47	12.44	12.47	8,343	+0.03(+0.22%)
Sep 23, 2016	12.49	12.51	12.37	12.45	33,815	-0.02(-0.16%)
Sep 22, 2016	12.42	12.54	12.40	12.47	45,008	+0.09(+0.72%)
Sep 21, 2016	12.30	12.38	12.25	12.38	20,782	+0.10(+0.78%)
Sep 20, 2016	12.30	12.30	12.23	12.28	20,917	+0.02(+0.17%)
Sep 19, 2016	12.28	12.35	12.23	12.26	23,071	-0.01(-0.06%)
Sep 16, 2016	12.34	12.34	12.25	12.27	30,327	-0.04(-0.33%)
Sep 15, 2016	12.27	12.33	12.23	12.31	27,436	+0.07(+0.56%)
Sep 14, 2016	12.25	12.30	12.24	12.24	19,724	+0.01(+0.11%)
Sep 13, 2016	12.30	12.32	12.23	12.23	41,999	-0.06(-0.49%)
Sep 12, 2016	12.33	12.34	12.27	12.29	57,431	-0.04(-0.33%)
Sep 09, 2016	12.48	12.48	12.33	12.33	70,152	-0.15(-1.20%)
Sep 08, 2016	12.47	12.49	12.47	12.48	15,678	-0.01(-0.05%)
Sep 07, 2016	12.53	12.53	12.47	12.48	60,496	-0.04(-0.32%)
Sep 06, 2016	12.42	12.54	12.39	12.53	63,782	+0.16(+1.26%)
Sep 02, 2016	12.42	12.37	12.37	12.37	33,271	-0.05(-0.44%)
Sep 01, 2016	12.48	12.52	12.42	12.42	36,404	-0.05(-0.44%)
Aug 31, 2016	12.58	12.58	12.48	12.48	54,644	-0.10(-0.81%)
Aug 30, 2016	12.55	12.60	12.54	12.58	15,533	+0.03(+0.27%)
Aug 29, 2016	12.62	12.62	12.55	12.55	36,419	-0.02(-0.16%)
Aug 26, 2016	12.61	12.66	12.57	12.57	21,049	-0.06(-0.48%)
Aug 25, 2016	12.70	12.72	12.61	12.63	41,199	-0.09(-0.69%)
Aug 24, 2016	12.78	12.78	12.70	12.72	32,429	-0.05(-0.43%)
Aug 23, 2016	12.61	12.77	12.59	12.77	67,907	+0.18(+1.46%)
Aug 22, 2016	12.61	12.62	12.54	12.59	64,995	-0.03(-0.27%)
Aug 19, 2016	12.66	12.66	12.60	12.62	14,637	+0.00(+0.00%)
Aug 18, 2016	12.65	12.69	12.62	12.62	12,456	-0.03(-0.22%)
Aug 17, 2016	12.74	12.74	12.65	12.65	24,110	-0.08(-0.64%)
Aug 16, 2016	12.72	12.74	12.66	12.73	32,497	+0.00(+0.03%)
Aug 15, 2016	12.76	12.77	12.69	12.73	24,177	-0.06(-0.50%)
Aug 12, 2016	12.78	12.81	12.78	12.79	9,566	+0.03(+0.20%)
Aug 11, 2016	12.80	12.80	12.76	12.76	8,136	-0.03(-0.24%)
Aug 10, 2016	12.80	12.80	12.76	12.79	21,851	+0.08(+0.62%)
Aug 09, 2016	12.69	12.72	12.66	12.72	15,663	+0.03(+0.21%)
Aug 08, 2016	12.66	12.69	12.63	12.69	20,112	+0.05(+0.37%)
Aug 05, 2016	12.64	12.65	12.61	12.64	22,352	+0.03(+0.21%)
Aug 04, 2016	12.55	12.64	12.55	12.61	29,718	+0.07(+0.54%)
Aug 03, 2016	12.44	12.55	12.44	12.55	24,128	+0.09(+0.71%)
Aug 02, 2016	12.49	12.49	12.42	12.46	19,402	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.