Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.593 | 8.657 | 8.584 | 8.621 | 188,291 | -0.04(-0.42%) |
Oct 28, 2022 | 8.810 | 8.900 | 8.602 | 8.657 | 181,539 | -0.07(-0.83%) |
Oct 27, 2022 | 8.639 | 8.765 | 8.557 | 8.729 | 198,253 | +0.03(+0.31%) |
Oct 26, 2022 | 8.711 | 8.841 | 8.648 | 8.702 | 252,442 | -0.01(-0.10%) |
Oct 25, 2022 | 8.774 | 8.865 | 8.702 | 8.711 | 144,476 | -0.02(-0.21%) |
Oct 24, 2022 | 8.783 | 8.821 | 8.639 | 8.729 | 206,780 | -0.10(-1.13%) |
Oct 21, 2022 | 8.955 | 8.973 | 8.828 | 8.828 | 194,357 | -0.16(-1.81%) |
Oct 20, 2022 | 8.928 | 9.000 | 8.919 | 8.991 | 195,794 | +0.09(+1.02%) |
Oct 19, 2022 | 8.892 | 8.937 | 8.846 | 8.901 | 211,488 | +0.01(+0.10%) |
Oct 18, 2022 | 9.036 | 9.084 | 8.872 | 8.892 | 253,833 | -0.14(-1.60%) |
Oct 17, 2022 | 9.018 | 9.072 | 8.982 | 9.036 | 195,075 | +0.05(+0.50%) |
Oct 14, 2022 | 9.045 | 9.099 | 8.964 | 8.991 | 178,169 | -0.04(-0.40%) |
Oct 13, 2022 | 9.054 | 9.127 | 9.009 | 9.027 | 400,338 | -0.18(-1.91%) |
Oct 12, 2022 | 9.284 | 9.338 | 9.176 | 9.203 | 272,873 | -0.12(-1.25%) |
Oct 11, 2022 | 9.356 | 9.428 | 9.257 | 9.320 | 224,086 | -0.02(-0.19%) |
Oct 10, 2022 | 9.401 | 9.419 | 9.275 | 9.338 | 72,834 | -0.04(-0.38%) |
Oct 07, 2022 | 9.383 | 9.419 | 9.311 | 9.374 | 142,033 | -0.01(-0.10%) |
Oct 06, 2022 | 9.365 | 9.410 | 9.293 | 9.383 | 126,132 | +0.07(+0.77%) |
Oct 05, 2022 | 9.338 | 9.428 | 9.284 | 9.311 | 113,662 | -0.14(-1.52%) |
Oct 04, 2022 | 9.428 | 9.491 | 9.383 | 9.455 | 144,794 | +0.13(+1.45%) |
Oct 03, 2022 | 9.266 | 9.415 | 9.221 | 9.320 | 96,026 | +0.08(+0.88%) |
Sep 30, 2022 | 9.347 | 9.401 | 9.239 | 9.239 | 96,506 | -0.08(-0.87%) |
Sep 29, 2022 | 9.347 | 9.383 | 9.176 | 9.320 | 146,275 | -0.03(-0.29%) |
Sep 28, 2022 | 9.185 | 9.428 | 9.122 | 9.347 | 158,019 | +0.22(+2.47%) |
Sep 27, 2022 | 9.176 | 9.248 | 9.095 | 9.122 | 121,987 | -0.01(-0.10%) |
Sep 26, 2022 | 9.275 | 9.301 | 9.122 | 9.131 | 144,123 | -0.14(-1.55%) |
Sep 23, 2022 | 9.428 | 9.437 | 9.266 | 9.275 | 93,818 | -0.22(-2.37%) |
Sep 22, 2022 | 9.680 | 9.680 | 9.491 | 9.500 | 123,944 | -0.21(-2.13%) |
Sep 21, 2022 | 9.752 | 9.851 | 9.680 | 9.707 | 75,885 | -0.06(-0.64%) |
Sep 20, 2022 | 9.869 | 9.896 | 9.707 | 9.770 | 113,051 | -0.18(-1.81%) |
Sep 19, 2022 | 10.02 | 10.02 | 9.914 | 9.950 | 83,039 | -0.04(-0.36%) |
Sep 16, 2022 | 10.08 | 10.08 | 9.932 | 9.986 | 49,681 | -0.12(-1.16%) |
Sep 15, 2022 | 10.17 | 10.29 | 10.08 | 10.10 | 58,213 | -0.15(-1.49%) |
Sep 14, 2022 | 10.34 | 10.46 | 10.19 | 10.26 | 50,438 | -0.07(-0.65%) |
Sep 13, 2022 | 10.52 | 10.52 | 10.21 | 10.32 | 98,559 | -0.24(-2.29%) |
Sep 12, 2022 | 10.66 | 10.74 | 10.44 | 10.56 | 43,369 | -0.02(-0.17%) |
Sep 09, 2022 | 10.66 | 10.81 | 10.56 | 10.58 | 23,109 | -0.05(-0.50%) |
Sep 08, 2022 | 10.97 | 11.00 | 10.56 | 10.64 | 89,844 | -0.29(-2.63%) |
Sep 07, 2022 | 10.74 | 11.16 | 10.73 | 10.92 | 146,367 | +0.15(+1.41%) |
Sep 06, 2022 | 10.92 | 10.98 | 10.69 | 10.77 | 91,957 | -0.13(-1.23%) |
Sep 02, 2022 | 10.88 | 11.06 | 10.82 | 10.90 | 63,902 | +0.17(+1.59%) |
Sep 01, 2022 | 11.01 | 11.08 | 10.71 | 10.73 | 85,213 | -0.41(-3.70%) |
Aug 31, 2022 | 11.01 | 11.15 | 10.75 | 11.15 | 134,020 | +0.12(+1.06%) |
Aug 30, 2022 | 11.09 | 11.16 | 10.82 | 11.03 | 96,392 | +0.00(+0.00%) |
Aug 29, 2022 | 10.92 | 11.16 | 10.79 | 11.03 | 85,381 | +0.12(+1.07%) |
Aug 26, 2022 | 10.90 | 11.05 | 10.84 | 10.91 | 37,033 | +0.11(+0.99%) |
Aug 25, 2022 | 10.93 | 11.04 | 10.78 | 10.81 | 48,060 | -0.05(-0.42%) |
Aug 24, 2022 | 10.72 | 11.11 | 10.72 | 10.85 | 71,678 | +0.05(+0.50%) |
Aug 23, 2022 | 11.07 | 11.07 | 10.72 | 10.80 | 68,167 | -0.18(-1.63%) |
Aug 22, 2022 | 11.22 | 11.22 | 10.93 | 10.98 | 43,957 | -0.20(-1.76%) |
Aug 19, 2022 | 11.24 | 11.30 | 11.04 | 11.17 | 35,266 | -0.15(-1.34%) |
Aug 18, 2022 | 11.12 | 11.33 | 11.00 | 11.33 | 38,929 | +0.21(+1.85%) |
Aug 17, 2022 | 11.25 | 11.25 | 11.02 | 11.12 | 67,125 | -0.08(-0.72%) |
Aug 16, 2022 | 11.34 | 11.40 | 11.12 | 11.20 | 57,064 | -0.09(-0.79%) |
Aug 15, 2022 | 11.34 | 11.50 | 11.26 | 11.29 | 72,251 | +0.02(+0.16%) |
Aug 12, 2022 | 11.24 | 11.36 | 11.20 | 11.27 | 50,502 | +0.00(+0.04%) |
Aug 11, 2022 | 11.37 | 11.53 | 11.20 | 11.27 | 52,614 | -0.18(-1.56%) |
Aug 10, 2022 | 11.64 | 11.79 | 11.30 | 11.45 | 84,905 | -0.08(-0.70%) |
Aug 09, 2022 | 11.80 | 12.17 | 11.52 | 11.53 | 71,767 | -0.24(-2.05%) |
Aug 08, 2022 | 11.79 | 11.94 | 11.65 | 11.77 | 37,114 | +0.06(+0.50%) |
Aug 05, 2022 | 11.73 | 12.02 | 11.52 | 11.71 | 49,314 | -0.02(-0.19%) |
Aug 04, 2022 | 11.55 | 11.79 | 11.37 | 11.73 | 91,066 | +0.23(+2.02%) |
Aug 03, 2022 | 11.51 | 11.57 | 11.24 | 11.50 | 172,238 | +0.06(+0.55%) |
Aug 02, 2022 | 11.52 | 11.60 | 11.37 | 11.44 | 57,689 | -0.09(-0.77%) |