Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.78	49.95	49.20	49.41	298,732	+0.19(+0.38%)
Oct 26, 2012	49.23	49.23	49.23	49.23	351	+0.02(+0.04%)
Oct 25, 2012	49.69	49.69	49.06	49.21	225,655	-0.06(-0.12%)
Oct 24, 2012	49.28	49.28	49.20	49.27	649	+0.00(+0.00%)
Oct 23, 2012	49.40	49.40	49.06	49.27	12,149	-0.62(-1.25%)
Oct 19, 2012	50.63	50.63	49.72	49.89	25,531	-0.75(-1.48%)
Oct 18, 2012	50.57	50.79	50.57	50.65	15,602	-0.10(-0.20%)
Oct 17, 2012	50.65	50.74	50.59	50.74	25,530	+0.47(+0.93%)
Oct 16, 2012	50.01	50.30	50.01	50.27	8,886	+0.49(+0.99%)
Oct 15, 2012	49.37	49.88	49.37	49.78	5,570	+0.46(+0.94%)
Oct 12, 2012	49.64	49.64	49.32	49.32	1,807	+0.00(+0.00%)
Oct 11, 2012	49.66	49.88	49.29	49.32	1,736	-0.04(-0.09%)
Oct 10, 2012	49.67	49.67	49.36	49.36	2,777	-0.26(-0.53%)
Oct 09, 2012	49.90	49.90	49.63	49.63	1,677	-0.61(-1.21%)
Oct 08, 2012	50.24	50.24	50.24	50.24	117	-0.29(-0.57%)
Oct 05, 2012	50.93	50.93	50.53	50.53	3,884	+0.05(+0.10%)
Oct 04, 2012	50.55	50.57	50.32	50.47	16,886	+0.71(+1.43%)
Oct 03, 2012	49.59	49.89	49.57	49.77	2,808	+0.15(+0.31%)
Oct 02, 2012	49.75	49.75	49.61	49.61	1,690	-0.05(-0.10%)
Oct 01, 2012	50.08	50.08	49.58	49.66	102,981	+0.06(+0.12%)
Sep 28, 2012	49.76	49.78	49.57	49.60	9,573	-0.56(-1.11%)
Sep 27, 2012	49.90	50.28	49.90	50.16	1,642	+0.33(+0.66%)
Sep 26, 2012	50.08	50.08	49.63	49.83	8,593	-0.35(-0.70%)
Sep 25, 2012	50.77	51.14	50.18	50.18	11,923	-0.62(-1.21%)
Sep 24, 2012	50.68	50.83	50.59	50.80	6,914	-0.21(-0.42%)
Sep 21, 2012	51.21	51.26	51.01	51.01	1,058	+0.15(+0.30%)
Sep 20, 2012	50.84	51.00	50.75	50.86	3,393	-0.52(-1.00%)
Sep 19, 2012	51.17	51.43	51.17	51.37	4,284	+0.64(+1.27%)
Sep 18, 2012	50.65	50.77	50.65	50.73	4,242	-0.31(-0.60%)
Sep 17, 2012	51.17	51.29	50.97	51.04	6,461	-0.39(-0.76%)
Sep 14, 2012	51.48	51.80	51.43	51.43	6,634	+0.41(+0.80%)
Sep 13, 2012	50.34	51.25	50.26	51.02	19,645	+0.61(+1.20%)
Sep 12, 2012	50.36	50.41	50.22	50.41	27,620	+0.23(+0.46%)
Sep 11, 2012	50.06	50.27	50.06	50.18	4,335	+0.04(+0.09%)
Sep 10, 2012	50.27	50.38	50.14	50.14	5,074	-0.03(-0.07%)
Sep 07, 2012	50.08	50.32	50.00	50.18	17,449	+0.40(+0.81%)
Sep 06, 2012	49.18	49.81	49.16	49.77	9,076	+1.18(+2.43%)
Sep 05, 2012	48.51	48.78	48.51	48.59	8,341	-0.02(-0.03%)
Sep 04, 2012	48.54	48.69	48.36	48.61	13,171	-0.15(-0.32%)
Aug 31, 2012	49.00	49.10	48.76	48.77	48,767	+0.07(+0.14%)
Aug 30, 2012	48.94	48.94	48.63	48.70	8,352	-0.47(-0.96%)
Aug 29, 2012	49.00	49.29	48.98	49.17	25,441	+0.06(+0.12%)
Aug 27, 2012	49.07	49.34	49.06	49.11	9,877	-0.03(-0.05%)
Aug 24, 2012	48.73	49.20	48.71	49.13	3,686	+0.26(+0.54%)
Aug 23, 2012	49.08	49.10	48.83	48.87	2,832	-0.41(-0.83%)
Aug 22, 2012	48.75	49.35	48.75	49.28	32,410	+0.11(+0.22%)
Aug 21, 2012	49.26	49.53	49.17	49.17	2,159	-0.02(-0.04%)
Aug 20, 2012	49.08	49.21	49.04	49.19	23,043	-0.15(-0.29%)
Aug 17, 2012	49.17	49.39	49.05	49.34	122,752	+0.23(+0.47%)
Aug 16, 2012	48.41	49.11	48.41	49.11	4,550	+0.66(+1.36%)
Aug 15, 2012	48.41	48.53	48.41	48.45	3,403	+0.14(+0.28%)
Aug 14, 2012	48.51	48.53	48.31	48.31	785	+0.07(+0.14%)
Aug 13, 2012	48.48	48.48	48.20	48.24	12,916	+0.03(+0.06%)
Aug 10, 2012	48.10	48.29	48.10	48.21	2,035	-0.17(-0.34%)
Aug 09, 2012	48.26	48.49	48.25	48.38	7,624	-0.01(-0.02%)
Aug 08, 2012	48.11	48.41	48.11	48.39	4,038	-0.26(-0.53%)
Aug 07, 2012	48.40	48.77	48.40	48.65	17,921	+0.39(+0.82%)
Aug 06, 2012	48.23	48.25	48.15	48.25	4,838	+0.40(+0.83%)
Aug 03, 2012	47.45	47.87	47.45	47.86	2,897	+1.32(+2.83%)
Aug 02, 2012	46.38	46.79	46.16	46.54	27,241	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.