Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	72.68	72.72	72.55	72.70	11,191	+1.21(+1.69%)
Oct 30, 2014	71.08	71.76	71.08	71.49	30,026	+0.27(+0.38%)
Oct 29, 2014	71.54	71.56	70.86	71.22	84,214	+0.08(+0.11%)
Oct 28, 2014	70.64	71.14	70.64	71.14	11,993	+0.78(+1.10%)
Oct 27, 2014	70.14	70.49	70.52	70.36	30,670	-0.16(-0.23%)
Oct 24, 2014	70.27	70.54	70.04	70.52	107,803	+0.08(+0.11%)
Oct 23, 2014	70.04	70.78	70.04	70.44	141,756	+0.87(+1.25%)
Oct 22, 2014	70.10	70.35	69.44	69.57	39,804	-0.46(-0.66%)
Oct 21, 2014	69.43	70.04	69.43	70.04	5,324	+1.06(+1.53%)
Oct 20, 2014	68.25	69.01	68.19	68.98	11,923	+0.93(+1.36%)
Oct 17, 2014	68.03	68.43	67.85	68.05	4,483	+0.63(+0.94%)
Oct 16, 2014	66.21	67.74	66.21	67.42	7,203	-0.05(-0.08%)
Oct 15, 2014	67.00	67.55	66.09	67.47	58,606	-0.15(-0.22%)
Oct 14, 2014	67.80	68.15	67.46	67.62	41,250	+0.39(+0.58%)
Oct 13, 2014	68.38	68.49	67.23	67.23	34,623	-1.17(-1.71%)
Oct 10, 2014	69.00	69.00	68.40	68.40	10,349	-0.67(-0.97%)
Oct 09, 2014	70.37	70.61	69.07	69.07	6,092	-1.79(-2.53%)
Oct 08, 2014	69.94	70.86	69.59	70.86	7,950	+1.14(+1.63%)
Oct 07, 2014	70.49	70.49	69.73	69.73	5,696	-1.15(-1.62%)
Oct 06, 2014	71.23	71.23	70.73	70.87	3,753	-0.06(-0.08%)
Oct 03, 2014	70.52	71.01	70.48	70.93	42,705	+0.59(+0.84%)
Oct 02, 2014	70.27	70.34	69.36	70.34	7,679	-0.01(-0.01%)
Oct 01, 2014	71.28	71.28	70.28	70.35	16,508	-0.88(-1.24%)
Sep 30, 2014	71.62	71.62	71.23	71.23	26,306	-0.56(-0.79%)
Sep 29, 2014	71.73	72.04	71.65	71.80	592,090	-0.43(-0.60%)
Sep 26, 2014	72.13	72.40	71.90	72.23	60,867	+0.33(+0.45%)
Sep 25, 2014	72.72	72.72	71.80	71.90	9,909	-0.90(-1.24%)
Sep 24, 2014	71.98	72.80	71.94	72.80	34,501	+0.47(+0.65%)
Sep 23, 2014	72.28	72.65	72.19	72.34	3,875	-0.45(-0.61%)
Sep 22, 2014	73.32	73.32	72.65	72.78	7,727	-0.84(-1.14%)
Sep 19, 2014	73.99	73.99	73.54	73.62	6,460	+0.03(+0.04%)
Sep 18, 2014	73.47	73.78	73.46	73.60	4,698	+0.29(+0.40%)
Sep 17, 2014	73.51	73.73	73.23	73.31	52,734	-0.40(-0.54%)
Sep 16, 2014	73.14	73.75	72.97	73.70	9,239	+0.28(+0.38%)
Sep 15, 2014	73.52	73.52	73.09	73.42	12,857	-0.13(-0.18%)
Sep 12, 2014	73.69	73.78	73.25	73.55	35,531	-0.11(-0.16%)
Sep 11, 2014	73.14	73.67	73.14	73.67	108,092	+0.10(+0.13%)
Sep 10, 2014	73.17	73.62	73.15	73.57	122,182	+0.23(+0.31%)
Sep 09, 2014	73.63	73.63	73.34	73.34	14,452	-0.54(-0.73%)
Sep 08, 2014	74.02	74.05	73.61	73.88	9,556	-0.56(-0.75%)
Sep 05, 2014	74.07	74.44	73.82	74.44	6,988	+0.11(+0.14%)
Sep 04, 2014	73.91	74.34	73.91	74.33	5,649	+0.31(+0.41%)
Sep 03, 2014	74.17	74.34	73.95	74.02	31,306	+0.05(+0.06%)
Sep 02, 2014	73.87	74.03	73.69	73.98	24,881	+0.19(+0.25%)
Aug 29, 2014	73.88	73.79	73.79	73.79	15,879	-0.07(-0.09%)
Aug 28, 2014	73.69	73.96	73.49	73.86	31,576	-0.18(-0.24%)
Aug 27, 2014	74.10	74.20	73.98	74.04	5,843	-0.20(-0.27%)
Aug 26, 2014	74.21	74.33	74.08	74.24	3,827	+0.16(+0.22%)
Aug 25, 2014	74.06	74.19	74.06	74.08	18,348	+0.35(+0.48%)
Aug 22, 2014	73.67	73.75	73.84	73.73	4,069	-0.11(-0.15%)
Aug 21, 2014	73.84	73.95	73.78	73.84	7,145	+0.02(+0.03%)
Aug 20, 2014	73.41	73.89	73.41	73.82	13,835	+0.11(+0.14%)
Aug 19, 2014	73.62	73.83	73.57	73.71	4,972	+0.56(+0.77%)
Aug 18, 2014	72.92	73.29	72.92	73.15	7,434	+0.59(+0.82%)
Aug 15, 2014	73.06	73.15	72.27	72.56	12,288	-0.29(-0.40%)
Aug 14, 2014	72.57	72.85	72.56	72.85	9,915	+0.52(+0.72%)
Aug 13, 2014	72.20	72.53	72.20	72.33	2,751	+0.22(+0.31%)
Aug 12, 2014	72.37	72.37	71.97	72.10	16,160	-0.15(-0.20%)
Aug 11, 2014	72.13	72.37	72.13	72.25	5,597	+0.34(+0.48%)
Aug 08, 2014	71.12	71.86	71.03	71.90	7,540	+0.93(+1.30%)
Aug 07, 2014	71.90	71.90	70.83	70.98	58,768	-0.61(-0.85%)
Aug 06, 2014	71.20	71.77	70.94	71.58	17,320	-0.09(-0.13%)
Aug 05, 2014	72.28	72.28	71.44	71.68	18,272	-0.88(-1.22%)
Aug 04, 2014	72.03	72.56	72.03	72.56	4,269	+0.60(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.