Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	82.73	83.35	82.69	82.89	16,250	+0.11(+0.13%)
Oct 29, 2015	82.38	82.85	82.23	82.78	10,066	+0.31(+0.37%)
Oct 28, 2015	82.12	83.15	81.75	82.47	44,549	+0.38(+0.47%)
Oct 27, 2015	82.35	82.35	82.00	82.09	17,396	-0.45(-0.54%)
Oct 26, 2015	82.20	82.67	82.20	82.54	66,953	+0.26(+0.31%)
Oct 23, 2015	82.67	82.80	81.99	82.28	16,129	+0.57(+0.70%)
Oct 22, 2015	81.08	81.86	81.08	81.71	36,312	+1.11(+1.38%)
Oct 21, 2015	81.45	81.47	80.60	80.60	56,548	-0.23(-0.29%)
Oct 20, 2015	80.80	81.08	80.64	80.83	9,485	-0.04(-0.04%)
Oct 19, 2015	80.55	80.99	80.45	80.87	14,882	+0.04(+0.06%)
Oct 16, 2015	80.59	80.82	80.38	80.82	24,323	+0.15(+0.19%)
Oct 15, 2015	79.98	80.67	79.80	80.67	21,594	+1.23(+1.55%)
Oct 14, 2015	80.10	80.47	79.44	79.44	33,584	-0.58(-0.73%)
Oct 13, 2015	80.07	80.61	79.99	80.02	48,036	-0.70(-0.86%)
Oct 12, 2015	80.51	80.93	80.51	80.71	10,973	+0.21(+0.26%)
Oct 09, 2015	80.50	80.61	80.22	80.51	6,816	+0.10(+0.12%)
Oct 08, 2015	79.33	80.42	79.33	80.41	11,613	+0.91(+1.15%)
Oct 07, 2015	79.45	79.54	78.89	79.50	99,614	+0.65(+0.83%)
Oct 06, 2015	79.09	79.20	78.68	78.85	13,556	-0.34(-0.43%)
Oct 05, 2015	78.53	79.22	78.53	79.19	36,385	+1.39(+1.78%)
Oct 02, 2015	76.08	77.86	75.84	77.80	76,189	+1.14(+1.48%)
Oct 01, 2015	76.49	76.80	75.82	76.67	53,142	+0.38(+0.50%)
Sep 30, 2015	75.47	76.28	75.47	76.28	7,871	+1.94(+2.61%)
Sep 29, 2015	74.52	74.90	74.00	74.34	14,738	-0.21(-0.28%)
Sep 28, 2015	75.95	75.95	74.41	74.55	51,298	-2.01(-2.63%)
Sep 25, 2015	77.31	77.34	76.38	76.56	8,024	+0.28(+0.36%)
Sep 24, 2015	75.76	76.31	75.37	76.28	7,526	-0.44(-0.57%)
Sep 23, 2015	77.15	77.15	76.45	76.72	16,784	-0.06(-0.08%)
Sep 22, 2015	76.96	77.01	76.29	76.78	25,723	-1.56(-2.00%)
Sep 21, 2015	78.23	78.68	77.98	78.35	111,975	+0.13(+0.17%)
Sep 18, 2015	78.52	79.13	78.19	78.21	228,151	-1.64(-2.05%)
Sep 17, 2015	79.67	80.57	79.55	79.85	4,201	+0.22(+0.27%)
Sep 16, 2015	79.00	79.65	78.78	79.63	45,562	+1.23(+1.57%)
Sep 15, 2015	77.53	78.48	77.47	78.40	10,979	+0.86(+1.11%)
Sep 14, 2015	77.63	77.68	77.25	77.54	147,493	-0.55(-0.70%)
Sep 11, 2015	77.35	78.13	77.23	78.09	11,419	+0.45(+0.58%)
Sep 10, 2015	77.37	77.83	77.29	77.64	7,051	+0.29(+0.37%)
Sep 09, 2015	79.09	79.09	77.35	77.35	8,416	-0.72(-0.92%)
Sep 08, 2015	77.57	78.10	77.26	78.07	94,075	+2.07(+2.73%)
Sep 04, 2015	76.03	76.00	76.00	76.00	145,677	-1.17(-1.52%)
Sep 03, 2015	77.30	77.80	76.96	77.17	122,457	+0.32(+0.42%)
Sep 02, 2015	76.16	76.88	75.80	76.84	34,955	+1.44(+1.91%)
Sep 01, 2015	76.84	76.84	75.26	75.41	92,288	-2.21(-2.84%)
Aug 31, 2015	77.73	78.17	77.45	77.61	163,112	-0.75(-0.96%)
Aug 28, 2015	78.02	78.60	77.95	78.36	64,504	+0.03(+0.03%)
Aug 27, 2015	77.41	78.56	76.89	78.34	2,564,877	+1.39(+1.80%)
Aug 26, 2015	76.56	76.95	74.66	76.95	81,317	+2.75(+3.71%)
Aug 25, 2015	75.15	77.48	74.15	74.20	104,277	-0.21(-0.28%)
Aug 24, 2015	76.36	76.40	69.90	74.40	137,190	-2.67(-3.47%)
Aug 21, 2015	78.74	78.98	77.08	77.08	93,082	-2.33(-2.94%)
Aug 20, 2015	80.27	80.30	79.38	79.41	26,233	-2.40(-2.94%)
Aug 19, 2015	81.63	82.06	81.37	81.81	17,288	-0.14(-0.17%)
Aug 18, 2015	82.06	82.24	81.94	81.96	27,905	-0.25(-0.30%)
Aug 17, 2015	81.50	82.26	81.50	82.21	19,726	+0.26(+0.32%)
Aug 14, 2015	81.68	81.95	81.57	81.95	47,194	+0.27(+0.33%)
Aug 13, 2015	81.42	82.14	81.29	81.68	73,103	+0.30(+0.37%)
Aug 12, 2015	81.21	81.50	80.29	81.38	275,717	-0.64(-0.78%)
Aug 11, 2015	82.46	82.46	81.76	82.02	16,542	-1.27(-1.52%)
Aug 10, 2015	82.82	83.43	82.82	83.29	21,324	+0.78(+0.94%)
Aug 07, 2015	82.54	82.65	82.18	82.51	122,825	-0.14(-0.17%)
Aug 06, 2015	83.41	83.41	82.04	82.65	43,997	-0.64(-0.77%)
Aug 05, 2015	83.93	84.04	83.23	83.30	53,204	-0.40(-0.48%)
Aug 04, 2015	83.70	83.99	83.57	83.70	40,849	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.