Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	79.91	79.97	79.60	79.90	20,365	+0.15(+0.19%)
Oct 28, 2016	79.54	80.11	79.54	79.74	12,289	-0.01(-0.01%)
Oct 27, 2016	80.32	80.32	79.69	79.75	10,467	-0.74(-0.92%)
Oct 25, 2016				80.50	483	-0.57(-0.71%)
Oct 24, 2016	81.15	81.15	81.01	81.07	8,930	+0.30(+0.37%)
Oct 21, 2016	80.02	80.78	80.02	80.77	7,673	+0.18(+0.22%)
Oct 20, 2016	80.49	80.61	80.22	80.59	8,051	+0.05(+0.06%)
Oct 19, 2016	80.43	80.62	80.27	80.54	8,999	+0.38(+0.48%)
Oct 18, 2016	80.35	80.45	80.16	80.16	8,791	+0.45(+0.57%)
Oct 17, 2016	79.85	79.85	79.66	79.71	2,118	-0.61(-0.76%)
Oct 14, 2016	80.72	80.80	80.31	80.31	2,731	+0.06(+0.08%)
Oct 13, 2016	79.75	80.28	79.46	80.25	17,531	-0.12(-0.15%)
Oct 12, 2016	80.20	80.56	80.20	80.37	13,050	+0.11(+0.14%)
Oct 11, 2016	80.99	80.99	80.06	80.26	18,868	-0.89(-1.09%)
Oct 10, 2016	81.31	81.36	81.07	81.15	6,413	+0.24(+0.30%)
Oct 07, 2016	81.25	81.25	80.66	80.91	5,396	-0.64(-0.79%)
Oct 06, 2016	81.18	81.55	81.10	81.55	5,688	-0.11(-0.13%)
Oct 05, 2016	81.43	81.78	81.43	81.66	7,429	+0.59(+0.73%)
Oct 04, 2016	81.62	81.64	80.88	81.07	31,397	-0.04(-0.04%)
Oct 03, 2016	81.05	81.10	80.85	81.10	5,513	-0.02(-0.02%)
Sep 30, 2016	80.71	81.41	80.71	81.12	13,832	+0.51(+0.63%)
Sep 29, 2016	80.98	81.35	80.45	80.61	5,018	-0.70(-0.86%)
Sep 28, 2016	81.00	81.32	80.86	81.31	4,165	+0.36(+0.45%)
Sep 27, 2016	80.07	80.95	80.07	80.95	8,037	+0.76(+0.95%)
Sep 26, 2016	80.50	80.50	80.14	80.19	5,885	-1.04(-1.28%)
Sep 23, 2016	81.09	81.35	81.09	81.23	8,001	-0.44(-0.54%)
Sep 22, 2016	81.59	81.89	81.59	81.67	10,217	+0.80(+0.99%)
Sep 21, 2016	80.34	80.88	80.19	80.87	4,197	+1.02(+1.27%)
Sep 20, 2016	80.21	80.21	79.81	79.85	8,204	+0.26(+0.33%)
Sep 19, 2016	79.88	80.08	79.43	79.59	12,645	+0.11(+0.14%)
Sep 16, 2016	79.44	79.54	79.34	79.48	11,519	-0.63(-0.78%)
Sep 15, 2016	79.56	80.13	79.56	80.11	179,493	+0.38(+0.48%)
Sep 14, 2016	79.61	79.98	79.49	79.72	21,013	-0.17(-0.21%)
Sep 13, 2016	80.00	80.40	79.70	79.90	4,336	-1.20(-1.48%)
Sep 12, 2016	79.81	81.10	79.81	81.10	6,365	+0.90(+1.12%)
Sep 09, 2016	81.26	81.46	80.20	80.20	7,325	-1.68(-2.05%)
Sep 08, 2016	82.04	82.19	81.76	81.88	62,759	-0.67(-0.81%)
Sep 07, 2016	82.68	82.68	82.26	82.55	13,690	+0.17(+0.21%)
Sep 06, 2016	82.40	82.40	81.94	82.38	13,946	+0.31(+0.38%)
Sep 02, 2016	82.21	82.07	82.07	82.07	5,617	+0.40(+0.49%)
Sep 01, 2016	81.48	81.79	81.48	81.67	5,272	+0.31(+0.38%)
Aug 31, 2016	81.40	81.40	81.13	81.36	6,526	-0.20(-0.24%)
Aug 30, 2016	81.85	81.96	81.51	81.56	25,161	-0.31(-0.38%)
Aug 29, 2016	81.50	81.95	81.50	81.87	124,042	+0.47(+0.58%)
Aug 26, 2016	81.86	82.17	81.20	81.40	11,597	-0.44(-0.53%)
Aug 25, 2016	82.00	82.00	81.83	81.83	2,955	-0.34(-0.41%)
Aug 24, 2016	82.64	82.64	82.13	82.17	24,721	-0.23(-0.28%)
Aug 23, 2016	82.58	82.66	82.39	82.39	25,027	+0.18(+0.22%)
Aug 22, 2016	82.15	82.25	82.03	82.21	6,888	-0.01(-0.01%)
Aug 19, 2016	81.88	82.25	81.88	82.22	11,393	-0.02(-0.02%)
Aug 18, 2016	82.03	82.27	82.03	82.24	15,703	+0.15(+0.19%)
Aug 17, 2016	82.13	82.13	81.62	82.09	422,898	-0.12(-0.14%)
Aug 16, 2016	82.29	82.44	82.16	82.20	105,097	-0.47(-0.57%)
Aug 15, 2016	82.64	82.78	82.59	82.68	2,941	+0.36(+0.44%)
Aug 12, 2016	82.49	82.60	82.19	82.31	20,384	-0.04(-0.04%)
Aug 11, 2016	82.00	82.49	82.00	82.35	37,309	+0.67(+0.82%)
Aug 10, 2016	81.62	81.70	81.53	81.68	7,995	+0.33(+0.40%)
Aug 09, 2016	81.48	81.71	81.35	81.35	3,834	+0.07(+0.09%)
Aug 08, 2016	81.43	81.43	81.18	81.28	31,927	-0.16(-0.20%)
Aug 05, 2016	80.96	81.50	80.96	81.44	9,259	+1.01(+1.25%)
Aug 04, 2016	80.20	80.50	80.20	80.43	8,182	+0.14(+0.17%)
Aug 03, 2016	79.86	80.31	79.86	80.30	11,966	+0.15(+0.19%)
Aug 02, 2016	80.91	80.91	80.00	80.14	19,804	-0.92(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.