Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.12	31.32	30.84	31.11	77,049	-0.25(-0.79%)
Oct 29, 2020	31.18	31.64	31.01	31.36	54,901	+0.25(+0.79%)
Oct 28, 2020	31.55	31.69	31.11	31.11	91,224	-1.04(-3.24%)
Oct 27, 2020	32.45	32.45	32.15	32.16	46,339	-0.20(-0.61%)
Oct 26, 2020	32.63	32.66	32.09	32.36	84,447	-0.61(-1.84%)
Oct 23, 2020	32.96	32.97	32.79	32.96	57,628	+0.03(+0.10%)
Oct 22, 2020	32.81	32.99	32.59	32.93	44,951	+0.15(+0.45%)
Oct 21, 2020	32.79	32.99	32.73	32.78	82,929	-0.09(-0.29%)
Oct 20, 2020	32.90	33.18	32.81	32.88	80,679	+0.15(+0.46%)
Oct 19, 2020	33.30	33.32	32.68	32.72	122,557	-0.44(-1.31%)
Oct 16, 2020	33.41	33.43	33.16	33.16	85,915	-0.03(-0.09%)
Oct 15, 2020	32.69	33.22	32.69	33.19	74,959	+0.10(+0.31%)
Oct 14, 2020	33.30	33.40	33.04	33.08	182,410	-0.14(-0.43%)
Oct 13, 2020	33.33	33.38	33.16	33.23	50,481	-0.15(-0.45%)
Oct 12, 2020	33.19	33.45	33.11	33.38	77,086	+0.45(+1.38%)
Oct 09, 2020	32.93	33.04	32.87	32.92	91,614	+0.16(+0.49%)
Oct 08, 2020	32.68	32.76	32.62	32.76	31,552	+0.28(+0.88%)
Oct 07, 2020	32.18	32.53	32.18	32.48	68,701	+0.58(+1.81%)
Oct 06, 2020	32.28	32.48	31.85	31.90	70,226	-0.32(-1.00%)
Oct 05, 2020	31.78	32.25	31.78	32.22	43,406	+0.68(+2.16%)
Oct 02, 2020	31.16	31.68	31.16	31.54	65,966	-0.13(-0.42%)
Oct 01, 2020	31.62	31.76	31.52	31.67	58,898	+0.22(+0.69%)
Sep 30, 2020	31.30	31.74	31.29	31.46	72,216	+0.17(+0.55%)
Sep 29, 2020	31.39	31.46	31.22	31.28	42,615	-0.07(-0.21%)
Sep 28, 2020	31.20	31.42	31.19	31.35	69,462	+0.48(+1.57%)
Sep 25, 2020	30.31	30.93	30.25	30.87	51,401	+0.47(+1.55%)
Sep 24, 2020	30.13	30.66	30.05	30.40	68,348	+0.14(+0.47%)
Sep 23, 2020	31.02	31.02	30.24	30.25	63,268	-0.68(-2.19%)
Sep 22, 2020	30.77	30.99	30.58	30.93	89,142	+0.28(+0.92%)
Sep 21, 2020	30.62	30.65	30.27	30.65	63,742	-0.40(-1.28%)
Sep 18, 2020	31.46	31.46	30.84	31.04	62,299	-0.32(-1.02%)
Sep 17, 2020	31.10	31.49	31.00	31.36	107,297	-0.17(-0.52%)
Sep 16, 2020	31.72	31.91	31.53	31.53	49,776	-0.04(-0.13%)
Sep 15, 2020	31.65	31.74	31.51	31.57	52,428	+0.16(+0.51%)
Sep 14, 2020	31.19	31.49	31.19	31.41	60,199	+0.49(+1.59%)
Sep 11, 2020	31.05	31.10	30.67	30.92	118,877	+0.03(+0.09%)
Sep 10, 2020	31.57	31.60	30.84	30.89	82,156	-0.55(-1.74%)
Sep 09, 2020	31.25	31.65	31.20	31.44	109,266	+0.55(+1.77%)
Sep 08, 2020	31.21	31.33	30.89	30.89	109,503	-0.81(-2.56%)
Sep 04, 2020	32.01	32.07	31.14	31.70	90,588	-0.20(-0.62%)
Sep 03, 2020	32.80	32.81	31.66	31.90	140,822	-1.09(-3.29%)
Sep 02, 2020	32.56	33.02	32.54	32.99	103,237	+0.59(+1.84%)
Sep 01, 2020	32.28	32.40	32.19	32.39	68,851	+0.16(+0.50%)
Aug 31, 2020	32.25	32.34	32.17	32.23	172,411	-0.02(-0.06%)
Aug 28, 2020	32.19	32.27	32.07	32.25	50,750	+0.18(+0.56%)
Aug 27, 2020	32.07	32.17	31.95	32.07	1,493,892	+0.09(+0.29%)
Aug 26, 2020	31.99	32.01	31.85	31.98	92,757	+0.08(+0.24%)
Aug 25, 2020	31.96	31.99	31.79	31.90	91,291	+0.00(+0.00%)
Aug 24, 2020	31.83	31.90	31.76	31.90	108,588	+0.29(+0.93%)
Aug 21, 2020	31.57	31.61	31.48	31.61	72,258	+0.06(+0.18%)
Aug 20, 2020	31.44	31.60	31.40	31.55	219,201	-0.03(-0.09%)
Aug 19, 2020	31.73	31.77	31.54	31.58	67,665	-0.06(-0.18%)
Aug 18, 2020	31.74	31.74	31.52	31.64	267,154	-0.05(-0.15%)
Aug 17, 2020	31.70	31.77	31.66	31.68	315,587	+0.09(+0.27%)
Aug 14, 2020	31.52	31.68	31.52	31.60	68,868	+0.03(+0.09%)
Aug 13, 2020	31.58	31.69	31.50	31.57	113,871	-0.09(-0.30%)
Aug 12, 2020	31.57	31.72	31.52	31.67	83,651	+0.36(+1.15%)
Aug 11, 2020	31.73	31.81	31.28	31.31	134,254	-0.28(-0.90%)
Aug 10, 2020	31.48	31.63	31.37	31.59	60,074	+0.20(+0.63%)
Aug 07, 2020	31.20	31.41	31.17	31.39	145,789	+0.19(+0.61%)
Aug 06, 2020	31.17	31.21	31.02	31.20	142,048	-0.02(-0.06%)
Aug 05, 2020	31.25	31.26	31.16	31.22	109,223	+0.08(+0.24%)
Aug 04, 2020	30.97	31.15	30.93	31.15	102,681	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.