Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.09(-0.39%) |
Oct 30, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 93 | +0.10(+0.44%) |
Oct 29, 2019 | 22.53 | 22.54 | 22.53 | 22.54 | 210 | -0.01(-0.05%) |
Oct 28, 2019 | 22.54 | 22.55 | 22.54 | 22.55 | 100 | +0.10(+0.43%) |
Oct 25, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.04(-0.16%) |
Oct 24, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 22 | +0.04(+0.16%) |
Oct 23, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.11(+0.50%) |
Oct 22, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.12(-0.51%) |
Oct 21, 2019 | 22.48 | 22.48 | 22.43 | 22.45 | 1,037 | +0.09(+0.39%) |
Oct 18, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.03(+0.14%) |
Oct 17, 2019 | 22.32 | 22.34 | 22.32 | 22.34 | 588 | +0.06(+0.28%) |
Oct 16, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.25%) |
Oct 15, 2019 | 22.19 | 22.22 | 22.19 | 22.22 | 3,389 | +0.28(+1.28%) |
Oct 14, 2019 | 21.91 | 21.94 | 21.91 | 21.94 | 141 | -0.04(-0.19%) |
Oct 11, 2019 | 21.91 | 21.98 | 21.91 | 21.98 | 200 | +0.46(+2.14%) |
Oct 10, 2019 | 21.49 | 21.52 | 21.49 | 21.52 | 356 | +0.17(+0.80%) |
Oct 09, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.24(+1.16%) |
Oct 08, 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.26(-1.22%) |
Oct 07, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.03(+0.12%) |
Oct 04, 2019 | 21.23 | 21.34 | 21.23 | 21.34 | 100 | +0.21(+0.98%) |
Oct 03, 2019 | 21.07 | 21.14 | 21.07 | 21.13 | 3,000 | +0.12(+0.59%) |
Oct 02, 2019 | 21.23 | 21.23 | 21.01 | 21.01 | 1,792 | -0.52(-2.41%) |
Oct 01, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.20(-0.93%) |
Sep 30, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.10(+0.47%) |
Sep 27, 2019 | 21.68 | 21.73 | 21.60 | 21.63 | 1,100 | -0.02(-0.08%) |
Sep 26, 2019 | 21.67 | 21.67 | 21.63 | 21.64 | 300 | +0.09(+0.41%) |
Sep 25, 2019 | 21.51 | 21.55 | 21.51 | 21.55 | 800 | -0.12(-0.57%) |
Sep 24, 2019 | 21.71 | 21.71 | 21.67 | 21.68 | 600 | -0.09(-0.40%) |
Sep 23, 2019 | 21.75 | 21.77 | 21.75 | 21.77 | 300 | -0.13(-0.61%) |
Sep 20, 2019 | 21.98 | 21.98 | 21.90 | 21.90 | 100 | -0.06(-0.25%) |
Sep 19, 2019 | 22.02 | 22.02 | 21.96 | 21.96 | 301 | +0.05(+0.23%) |
Sep 18, 2019 | 21.91 | 21.91 | 21.81 | 21.91 | 2,591 | -0.01(-0.04%) |
Sep 17, 2019 | 21.80 | 21.91 | 21.78 | 21.91 | 800 | +0.10(+0.45%) |
Sep 16, 2019 | 21.82 | 21.87 | 21.79 | 21.82 | 1,375 | -0.26(-1.19%) |
Sep 13, 2019 | 22.09 | 22.12 | 22.08 | 22.08 | 12,400 | +0.09(+0.43%) |
Sep 12, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.20(+0.91%) |
Sep 11, 2019 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.06(+0.28%) |
Sep 10, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 47 | +0.03(+0.14%) |
Sep 09, 2019 | 21.69 | 21.70 | 21.69 | 21.70 | 345 | +0.08(+0.36%) |
Sep 06, 2019 | 21.66 | 21.66 | 21.62 | 21.62 | 200 | +0.02(+0.10%) |
Sep 05, 2019 | 21.62 | 21.63 | 21.56 | 21.60 | 860 | +0.19(+0.87%) |
Sep 04, 2019 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.32(+1.51%) |
Sep 03, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.10(-0.46%) |
Aug 30, 2019 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.06(+0.28%) |
Aug 29, 2019 | 21.12 | 21.14 | 21.11 | 21.13 | 1,062 | +0.24(+1.17%) |
Aug 28, 2019 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.03(-0.15%) |
Aug 27, 2019 | 20.97 | 20.97 | 20.91 | 20.91 | 338 | +0.03(+0.15%) |
Aug 26, 2019 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.17(+0.81%) |
Aug 23, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.29(-1.37%) |
Aug 22, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.07(-0.34%) |
Aug 21, 2019 | 21.06 | 21.07 | 21.06 | 21.07 | 110 | +0.28(+1.37%) |
Aug 20, 2019 | 20.83 | 20.83 | 20.79 | 20.79 | 10,134 | -0.16(-0.75%) |
Aug 19, 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.20(+0.96%) |
Aug 16, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.27(+1.31%) |
Aug 15, 2019 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | -0.06(-0.28%) |
Aug 14, 2019 | 20.65 | 20.65 | 20.54 | 20.54 | 11,694 | -0.62(-2.93%) |
Aug 13, 2019 | 21.21 | 21.21 | 21.16 | 21.16 | 100 | +0.12(+0.56%) |
Aug 12, 2019 | 21.10 | 21.10 | 21.04 | 21.04 | 250 | -0.14(-0.67%) |
Aug 09, 2019 | 21.08 | 21.18 | 21.08 | 21.18 | 100 | -0.09(-0.42%) |
Aug 08, 2019 | 21.29 | 21.29 | 21.27 | 21.27 | 100 | +0.15(+0.72%) |
Aug 07, 2019 | 21.02 | 21.12 | 21.02 | 21.12 | 100 | +0.13(+0.60%) |
Aug 06, 2019 | 20.97 | 20.99 | 20.97 | 20.99 | 100 | +0.12(+0.55%) |
Aug 05, 2019 | 20.92 | 20.92 | 20.88 | 20.88 | 43,815 | -0.38(-1.81%) |
Aug 02, 2019 | 21.22 | 21.26 | 21.22 | 21.26 | 100 | -0.21(-0.96%) |