Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 72.42 | 72.42 | 72.37 | 72.42 | 177 | -3.01(-3.99%) |
Oct 30, 2018 | 76.60 | 76.60 | 75.43 | 75.43 | 343 | -0.05(-0.07%) |
Oct 29, 2018 | 75.48 | 75.48 | 31 | +0.00(+0.00%) | ||
Oct 26, 2018 | 75.48 | 75.48 | 75.48 | 75.48 | 53 | +0.91(+1.22%) |
Oct 25, 2018 | 74.57 | 74.57 | 74.57 | 74.57 | 6 | +0.00(+0.00%) |
Oct 24, 2018 | 70.65 | 74.57 | 70.65 | 74.57 | 66 | +4.28(+6.09%) |
Oct 23, 2018 | 71.04 | 73.38 | 70.29 | 70.29 | 532 | -0.71(-1.00%) |
Oct 22, 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 37 | +1.68(+2.42%) |
Oct 19, 2018 | 69.32 | 69.32 | 69.32 | 69.32 | 26 | -0.01(-0.02%) |
Oct 18, 2018 | 70.07 | 70.07 | 69.33 | 69.33 | 112 | +0.65(+0.94%) |
Oct 17, 2018 | 68.69 | 68.69 | 68.69 | 68.69 | 99 | +0.30(+0.44%) |
Oct 16, 2018 | 70.63 | 70.63 | 68.39 | 68.39 | 213 | -2.80(-3.93%) |
Oct 15, 2018 | 71.19 | 71.19 | 27 | +0.00(+0.00%) | ||
Oct 12, 2018 | 69.77 | 71.19 | 69.77 | 71.19 | 187 | -1.61(-2.21%) |
Oct 11, 2018 | 73.09 | 73.16 | 72.35 | 72.79 | 814 | +2.61(+3.72%) |
Oct 10, 2018 | 68.08 | 70.18 | 68.08 | 70.18 | 615 | +2.03(+2.98%) |
Oct 09, 2018 | 68.15 | 68.15 | 68.15 | 68.15 | 50 | +0.00(+0.00%) |
Oct 08, 2018 | 68.15 | 68.15 | 68.15 | 68.15 | 216 | +0.80(+1.19%) |
Oct 05, 2018 | 68.17 | 68.17 | 67.20 | 67.34 | 616 | +2.18(+3.34%) |
Oct 04, 2018 | 64.96 | 65.17 | 64.92 | 65.17 | 1,522 | +1.20(+1.87%) |
Oct 03, 2018 | 63.41 | 63.97 | 63.41 | 63.97 | 215 | +2.28(+3.70%) |
Oct 02, 2018 | 61.69 | 61.69 | 61.69 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 61.04 | 61.69 | 61.04 | 61.69 | 109 | -0.88(-1.40%) |
Sep 28, 2018 | 62.57 | 62.57 | 62.57 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 62.57 | 62.57 | 62.57 | 62.57 | 69 | -1.08(-1.70%) |
Sep 26, 2018 | 63.65 | 63.65 | 63.65 | 63.65 | 8 | -0.00(-0.00%) |
Sep 25, 2018 | 63.65 | 63.65 | 63.65 | 63.65 | 29 | -0.60(-0.93%) |
Sep 24, 2018 | 64.25 | 64.25 | 64.25 | 64.25 | 42 | +0.24(+0.37%) |
Sep 21, 2018 | 64.01 | 64.01 | 64.01 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 64.01 | 64.01 | 13 | +0.00(+0.00%) | ||
Sep 19, 2018 | 64.01 | 64.01 | 64.01 | 64.01 | 26 | +0.70(+1.10%) |
Sep 18, 2018 | 63.31 | 63.31 | 63.31 | 63.31 | 22 | +0.00(+0.00%) |
Sep 17, 2018 | 63.31 | 63.31 | 63.31 | 0 | -0.01(-0.01%) | |
Sep 14, 2018 | 63.32 | 63.32 | 63.32 | 63.32 | 80 | -0.35(-0.55%) |
Sep 13, 2018 | 63.66 | 63.66 | 63.66 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 63.56 | 63.66 | 63.56 | 63.66 | 230 | -0.57(-0.89%) |
Sep 11, 2018 | 64.24 | 64.24 | 64.24 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 64.51 | 64.51 | 64.24 | 64.24 | 537 | +0.10(+0.16%) |
Sep 07, 2018 | 65.33 | 65.33 | 63.99 | 64.14 | 483 | -0.41(-0.63%) |
Sep 06, 2018 | 64.54 | 64.54 | 64.54 | 64.54 | 42 | +1.29(+2.04%) |
Sep 05, 2018 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 63.87 | 63.87 | 63.25 | 63.25 | 358 | -1.66(-2.56%) |
Aug 31, 2018 | 64.92 | 64.92 | 64.92 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 64.92 | 64.92 | 64.92 | 64.92 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 64.92 | 64.92 | 64.92 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 64.73 | 64.92 | 64.62 | 64.92 | 359 | -0.99(-1.50%) |
Aug 27, 2018 | 65.90 | 65.90 | 65.90 | 65.90 | 11 | -0.00(-0.00%) |
Aug 24, 2018 | 65.88 | 65.90 | 65.88 | 65.90 | 53 | -2.57(-3.75%) |
Aug 23, 2018 | 68.47 | 68.47 | 68.47 | 68.47 | 1 | +0.00(+0.00%) |
Aug 22, 2018 | 68.47 | 68.47 | 68.47 | 68.47 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 68.47 | 68.47 | 68.47 | 68.47 | 3 | +0.00(+0.00%) |
Aug 20, 2018 | 68.47 | 68.47 | 68.47 | 68.47 | 0 | -0.00(-0.00%) |
Aug 17, 2018 | 68.47 | 68.47 | 68.47 | 68.47 | 26 | +0.00(+0.00%) |
Aug 16, 2018 | 68.47 | 68.47 | 68.47 | 68.47 | 81 | -2.16(-3.05%) |
Aug 15, 2018 | 70.63 | 70.63 | 70.63 | 70.63 | 3 | +0.00(+0.00%) |
Aug 14, 2018 | 70.63 | 70.63 | 70.63 | 70.63 | 3 | +0.00(+0.00%) |
Aug 13, 2018 | 70.63 | 70.63 | 0 | +0.00(+0.00%) | ||
Aug 10, 2018 | 70.63 | 70.63 | 70.63 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 70.63 | 70.63 | 70.63 | 70.63 | 5 | +0.00(+0.00%) |
Aug 08, 2018 | 70.63 | 70.63 | 70.63 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 70.63 | 70.63 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 70.63 | 70.63 | 70.63 | 0 | -0.00(-0.00%) | |
Aug 03, 2018 | 70.55 | 70.63 | 70.55 | 70.63 | 215 | -1.25(-1.73%) |
Aug 02, 2018 | 71.98 | 71.98 | 71.87 | 71.87 | 161 | -0.10(-0.14%) |