Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.83	12.87	12.76	12.77	1,064,406	-0.10(-0.76%)
Oct 29, 2015	12.72	12.88	12.72	12.86	1,612,002	+0.02(+0.15%)
Oct 28, 2015	12.55	12.85	12.53	12.85	2,021,929	+0.32(+2.53%)
Oct 27, 2015	12.53	12.62	12.42	12.53	1,379,144	+0.01(+0.10%)
Oct 26, 2015	12.54	12.62	12.35	12.52	1,652,331	+0.09(+0.73%)
Oct 23, 2015	12.68	12.69	12.26	12.43	1,916,613	-0.26(-2.08%)
Oct 22, 2015	12.54	12.69	12.52	12.69	2,413,649	+0.13(+1.03%)
Oct 21, 2015	12.54	12.56	12.43	12.56	1,550,903	+0.01(+0.10%)
Oct 20, 2015	12.32	12.55	12.27	12.55	1,528,742	+0.06(+0.52%)
Oct 19, 2015	12.14	12.49	12.12	12.48	1,959,026	+0.26(+2.11%)
Oct 16, 2015	12.20	12.24	12.12	12.23	1,467,876	+0.02(+0.16%)
Oct 15, 2015	12.09	12.21	12.01	12.21	1,089,011	+0.08(+0.64%)
Oct 14, 2015	12.12	12.21	12.10	12.13	1,252,886	-0.01(-0.05%)
Oct 13, 2015	12.12	12.18	12.07	12.14	1,135,099	-0.04(-0.32%)
Oct 12, 2015	12.15	12.23	12.09	12.17	828,828	-0.01(-0.11%)
Oct 09, 2015	12.19	12.23	12.05	12.19	1,072,081	-0.01(-0.05%)
Oct 08, 2015	12.19	12.23	12.13	12.19	1,096,012	-0.04(-0.32%)
Oct 07, 2015	12.12	12.23	12.05	12.23	1,561,951	+0.10(+0.85%)
Oct 06, 2015	12.11	12.16	12.01	12.13	919,972	-0.05(-0.37%)
Oct 05, 2015	12.05	12.19	12.01	12.17	2,197,320	+0.17(+1.45%)
Oct 02, 2015	11.94	12.01	11.73	12.00	706,025	-0.04(-0.32%)
Oct 01, 2015	11.94	12.05	11.79	12.04	1,372,405	+0.08(+0.65%)
Sep 30, 2015	11.87	12.05	11.70	11.96	2,267,303	+0.19(+1.59%)
Sep 29, 2015	11.94	12.08	11.75	11.77	2,165,780	-0.20(-1.67%)
Sep 28, 2015	11.95	12.08	11.85	11.97	2,510,279	-0.12(-1.01%)
Sep 25, 2015	12.02	12.10	11.76	12.10	1,587,920	+0.18(+1.51%)
Sep 24, 2015	12.06	12.14	11.76	11.92	1,266,995	-0.19(-1.54%)
Sep 23, 2015	11.95	12.14	11.87	12.10	1,888,550	+0.24(+2.00%)
Sep 22, 2015	12.03	12.05	11.76	11.87	2,207,855	-0.28(-2.27%)
Sep 21, 2015	12.18	12.22	11.96	12.14	2,711,978	+0.03(+0.21%)
Sep 18, 2015	12.64	12.65	12.06	12.12	30,846,384	-0.55(-4.35%)
Sep 17, 2015	12.33	12.71	12.33	12.67	5,278,174	+0.26(+2.12%)
Sep 16, 2015	12.35	12.43	12.16	12.40	2,902,445	+0.09(+0.73%)
Sep 15, 2015	12.40	12.44	12.15	12.31	3,066,508	-0.10(-0.83%)
Sep 14, 2015	12.26	12.46	12.26	12.42	2,739,687	+0.08(+0.68%)
Sep 11, 2015	12.15	12.33	12.10	12.33	4,065,638	+0.17(+1.37%)
Sep 10, 2015	12.01	12.17	12.01	12.17	3,981,699	+0.08(+0.69%)
Sep 09, 2015	12.10	12.15	12.01	12.08	2,477,336	-0.07(-0.58%)
Sep 08, 2015	11.53	12.16	11.53	12.15	5,843,791	+0.65(+5.68%)
Sep 04, 2015	11.38	11.50	11.50	11.50	1,989,354	+0.03(+0.22%)
Sep 03, 2015	11.38	11.53	11.36	11.48	1,518,928	+0.01(+0.11%)
Sep 02, 2015	11.23	11.48	11.21	11.46	865,456	+0.31(+2.76%)
Sep 01, 2015	11.31	11.31	11.06	11.15	1,758,377	-0.19(-1.69%)
Aug 31, 2015	11.39	11.39	11.15	11.35	1,497,514	-0.05(-0.45%)
Aug 28, 2015	11.21	11.49	11.21	11.40	1,756,022	+0.22(+2.01%)
Aug 27, 2015	10.82	11.19	10.65	11.17	1,034,128	+0.37(+3.44%)
Aug 26, 2015	10.55	10.83	10.36	10.80	942,248	+0.37(+3.54%)
Aug 25, 2015	10.73	10.88	10.43	10.43	875,897	-0.15(-1.38%)
Aug 24, 2015	10.65	10.83	8.802	10.58	1,435,399	-0.45(-4.10%)
Aug 21, 2015	11.30	11.39	10.98	11.03	966,905	-0.32(-2.81%)
Aug 20, 2015	11.39	11.46	11.34	11.35	1,227,603	-0.06(-0.56%)
Aug 19, 2015	11.48	11.48	11.34	11.41	864,533	-0.03(-0.28%)
Aug 18, 2015	11.47	11.56	11.40	11.45	809,366	-0.08(-0.72%)
Aug 17, 2015	11.37	11.59	11.36	11.53	1,070,032	+0.08(+0.72%)
Aug 14, 2015	11.27	11.46	11.21	11.45	1,226,366	+0.11(+1.01%)
Aug 13, 2015	11.32	11.39	11.25	11.33	846,762	-0.10(-0.84%)
Aug 12, 2015	11.36	11.62	11.18	11.43	2,108,310	-0.02(-0.17%)
Aug 11, 2015	11.36	11.50	11.16	11.45	818,538	+0.01(+0.11%)
Aug 10, 2015	11.50	11.57	11.36	11.43	699,367	-0.09(-0.77%)
Aug 07, 2015	11.34	11.57	11.34	11.52	603,660	+0.11(+0.95%)
Aug 06, 2015	11.46	11.57	11.32	11.41	1,278,995	-0.11(-0.94%)
Aug 05, 2015	11.55	11.62	11.48	11.52	761,665	+0.04(+0.39%)
Aug 04, 2015	11.53	11.62	11.47	11.48	536,460	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.