Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 12725 | 12750 | 12609 | 12625 | 2 | -200.00(-1.56%) |
Oct 29, 2015 | 12750 | 12825 | 12709 | 12825 | 1 | +75.00(+0.59%) |
Oct 28, 2015 | 12625 | 12750 | 12625 | 12750 | 5 | +200.00(+1.59%) |
Oct 27, 2015 | 12725 | 12875 | 12502 | 12550 | 10 | -300.00(-2.33%) |
Oct 26, 2015 | 12750 | 12875 | 12750 | 12850 | 1 | +225.00(+1.78%) |
Oct 23, 2015 | 12850 | 13050 | 12525 | 12625 | 7 | -225.00(-1.75%) |
Oct 22, 2015 | 12725 | 12900 | 12725 | 12850 | 3 | +62.50(+0.49%) |
Oct 21, 2015 | 12975 | 13000 | 12750 | 12788 | 3 | +12.50(+0.10%) |
Oct 20, 2015 | 12775 | 13150 | 12775 | 12775 | 6 | +25.00(+0.20%) |
Oct 19, 2015 | 12525 | 12775 | 12425 | 12750 | 5 | +75.00(+0.59%) |
Oct 16, 2015 | 12050 | 12950 | 11875 | 12675 | 6 | +550.00(+4.54%) |
Oct 15, 2015 | 12250 | 12450 | 12125 | 12125 | 4 | -150.00(-1.22%) |
Oct 14, 2015 | 12750 | 12900 | 12250 | 12275 | 10 | -700.00(-5.39%) |
Oct 13, 2015 | 13500 | 13500 | 12625 | 12975 | 15 | -650.00(-4.77%) |
Oct 12, 2015 | 13050 | 13675 | 12925 | 13625 | 15 | +650.00(+5.01%) |
Oct 09, 2015 | 12875 | 13050 | 12800 | 12975 | 3 | +275.00(+2.17%) |
Oct 08, 2015 | 12500 | 12950 | 12400 | 12700 | 23 | +225.00(+1.80%) |
Oct 07, 2015 | 12350 | 12825 | 12250 | 12475 | 11 | +0.00(+0.00%) |
Oct 06, 2015 | 12375 | 12538 | 12150 | 12475 | 13 | +150.00(+1.22%) |
Oct 05, 2015 | 12150 | 12325 | 11875 | 12325 | 10 | +275.00(+2.28%) |
Oct 02, 2015 | 11700 | 12050 | 11525 | 12050 | 17 | +325.00(+2.77%) |
Oct 01, 2015 | 11325 | 11750 | 11175 | 11725 | 8 | +300.00(+2.63%) |
Sep 30, 2015 | 11250 | 11475 | 11075 | 11425 | 25 | +300.00(+2.70%) |
Sep 29, 2015 | 10950 | 11125 | 10625 | 11125 | 18 | +25.00(+0.23%) |
Sep 28, 2015 | 11625 | 11625 | 10900 | 11100 | 17 | -625.00(-5.33%) |
Sep 25, 2015 | 11950 | 12175 | 11625 | 11725 | 3 | -275.00(-2.29%) |
Sep 24, 2015 | 11625 | 12000 | 11325 | 12000 | 34 | +450.00(+3.90%) |
Sep 23, 2015 | 12525 | 12930 | 11400 | 11550 | 55 | -850.00(-6.85%) |
Sep 22, 2015 | 12625 | 12975 | 12050 | 12400 | 112 | -300.00(-2.36%) |
Sep 21, 2015 | 12375 | 12850 | 12375 | 12700 | 16 | +325.00(+2.63%) |
Sep 18, 2015 | 12300 | 12775 | 12300 | 12375 | 12 | -325.00(-2.56%) |
Sep 17, 2015 | 12525 | 13025 | 12000 | 12700 | 43 | +350.00(+2.83%) |
Sep 16, 2015 | 12425 | 12575 | 12125 | 12350 | 11 | +0.00(+0.00%) |
Sep 15, 2015 | 11875 | 12500 | 11875 | 12350 | 16 | +475.00(+4.00%) |
Sep 14, 2015 | 12425 | 12500 | 11825 | 11875 | 18 | -650.00(-5.19%) |
Sep 11, 2015 | 12075 | 13225 | 12075 | 12525 | 69 | +474.80(+3.94%) |
Sep 10, 2015 | 12500 | 12500 | 11875 | 12050 | 43 | -449.80(-3.60%) |
Sep 09, 2015 | 12675 | 12925 | 12500 | 12500 | 17 | -425.00(-3.29%) |
Sep 08, 2015 | 12875 | 12975 | 12775 | 12925 | 6 | +50.00(+0.39%) |
Sep 04, 2015 | 13250 | 12875 | 12875 | 12875 | 3 | -25.00(-0.19%) |
Sep 03, 2015 | 13000 | 13500 | 12900 | 12900 | 6 | -100.00(-0.77%) |
Sep 02, 2015 | 12875 | 13200 | 12825 | 13000 | 12 | +25.00(+0.19%) |
Sep 01, 2015 | 13050 | 13250 | 12875 | 12975 | 11 | -275.00(-2.08%) |
Aug 31, 2015 | 13175 | 13250 | 12900 | 13250 | 9 | -50.00(-0.38%) |
Aug 28, 2015 | 13400 | 13525 | 13125 | 13300 | 2 | +50.00(+0.38%) |
Aug 27, 2015 | 12925 | 13625 | 12775 | 13250 | 14 | +425.00(+3.31%) |
Aug 26, 2015 | 12850 | 12900 | 12275 | 12825 | 13 | +150.00(+1.18%) |
Aug 25, 2015 | 12500 | 12900 | 12500 | 12675 | 17 | +125.00(+1.00%) |
Aug 24, 2015 | 12500 | 12875 | 11625 | 12550 | 27 | -75.00(-0.59%) |
Aug 21, 2015 | 13250 | 13250 | 12625 | 12625 | 26 | -525.20(-3.99%) |
Aug 20, 2015 | 13375 | 13500 | 13125 | 13150 | 8 | -274.80(-2.05%) |
Aug 19, 2015 | 13650 | 14250 | 13400 | 13425 | 32 | -350.00(-2.54%) |
Aug 18, 2015 | 14250 | 14475 | 13750 | 13775 | 16 | -725.00(-5.00%) |
Aug 17, 2015 | 14825 | 15075 | 13925 | 14500 | 18 | -625.00(-4.13%) |
Aug 14, 2015 | 13625 | 15125 | 13262 | 15125 | 67 | +500.00(+3.42%) |
Aug 13, 2015 | 14375 | 15275 | 14300 | 14625 | 32 | +525.00(+3.72%) |
Aug 12, 2015 | 14250 | 14625 | 13725 | 14100 | 20 | -350.00(-2.42%) |
Aug 11, 2015 | 14625 | 15075 | 14250 | 14450 | 21 | -175.00(-1.20%) |
Aug 10, 2015 | 15050 | 15300 | 14625 | 14625 | 29 | -425.00(-2.82%) |
Aug 07, 2015 | 15375 | 15500 | 15000 | 15050 | 8 | -375.00(-2.43%) |
Aug 06, 2015 | 15575 | 15900 | 15225 | 15425 | 8 | -275.00(-1.75%) |
Aug 05, 2015 | 15500 | 15950 | 15400 | 15700 | 6 | +0.00(+0.00%) |
Aug 04, 2015 | 15150 | 15875 | 15075 | 15700 | 62 | +409.00(+2.67%) |