Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.440 | 7.500 | 7.400 | 7.420 | 5,207 | +0.05(+0.68%) |
Oct 28, 2021 | 7.340 | 7.500 | 7.290 | 7.370 | 5,811 | -0.01(-0.14%) |
Oct 27, 2021 | 7.440 | 7.620 | 7.340 | 7.380 | 10,143 | -0.16(-2.12%) |
Oct 26, 2021 | 7.430 | 7.540 | 13,918 | +0.13(+1.75%) | ||
Oct 25, 2021 | 7.200 | 7.600 | 7.200 | 7.410 | 9,370 | +0.21(+2.92%) |
Oct 22, 2021 | 7.335 | 7.335 | 7.200 | 7.200 | 16,758 | -0.27(-3.61%) |
Oct 21, 2021 | 7.520 | 7.520 | 7.280 | 7.470 | 31,022 | +0.00(+0.00%) |
Oct 20, 2021 | 7.650 | 7.700 | 7.450 | 7.470 | 18,206 | -0.08(-1.06%) |
Oct 19, 2021 | 8.290 | 8.290 | 7.490 | 7.550 | 36,714 | -0.79(-9.47%) |
Oct 18, 2021 | 7.200 | 8.680 | 7.200 | 8.340 | 168,276 | +1.18(+16.48%) |
Oct 15, 2021 | 7.250 | 7.280 | 7.100 | 7.160 | 24,708 | -0.10(-1.38%) |
Oct 14, 2021 | 7.240 | 7.380 | 7.200 | 7.260 | 33,268 | +0.12(+1.68%) |
Oct 13, 2021 | 7.090 | 7.290 | 7.010 | 7.140 | 62,714 | +0.01(+0.14%) |
Oct 12, 2021 | 7.080 | 7.250 | 7.030 | 7.130 | 40,806 | +0.12(+1.71%) |
Oct 11, 2021 | 7.130 | 7.130 | 6.850 | 7.010 | 44,159 | -0.28(-3.84%) |
Oct 08, 2021 | 7.260 | 7.390 | 7.110 | 7.290 | 5,628 | +0.09(+1.25%) |
Oct 07, 2021 | 7.260 | 7.270 | 7.120 | 7.200 | 9,494 | +0.01(+0.14%) |
Oct 06, 2021 | 7.160 | 7.310 | 7.060 | 7.190 | 66,888 | -0.10(-1.37%) |
Oct 05, 2021 | 7.130 | 7.328 | 7.064 | 7.290 | 15,474 | +0.15(+2.10%) |
Oct 04, 2021 | 7.200 | 7.360 | 7.050 | 7.140 | 22,821 | -0.15(-2.06%) |
Oct 01, 2021 | 7.100 | 7.310 | 7.090 | 7.290 | 15,114 | +0.26(+3.70%) |
Sep 30, 2021 | 7.020 | 7.070 | 7.020 | 7.030 | 10,072 | +0.00(+0.00%) |
Sep 29, 2021 | 7.090 | 7.160 | 7.030 | 7.030 | 9,389 | +0.00(+0.00%) |
Sep 28, 2021 | 7.390 | 7.430 | 6.950 | 7.030 | 52,019 | -0.44(-5.89%) |
Sep 27, 2021 | 7.440 | 7.550 | 7.430 | 7.470 | 24,200 | +0.09(+1.22%) |
Sep 24, 2021 | 7.301 | 7.390 | 7.301 | 7.380 | 13,886 | +0.04(+0.54%) |
Sep 23, 2021 | 7.390 | 7.400 | 7.275 | 7.340 | 25,371 | +0.07(+0.96%) |
Sep 22, 2021 | 7.230 | 7.390 | 7.160 | 7.270 | 45,125 | +0.02(+0.28%) |
Sep 21, 2021 | 7.250 | 7.360 | 7.210 | 7.250 | 37,110 | -0.04(-0.55%) |
Sep 20, 2021 | 7.150 | 7.360 | 6.950 | 7.290 | 70,101 | -0.16(-2.15%) |
Sep 17, 2021 | 7.110 | 7.460 | 7.110 | 7.450 | 45,378 | +0.27(+3.76%) |
Sep 16, 2021 | 7.090 | 7.210 | 6.690 | 7.180 | 80,152 | +0.03(+0.42%) |
Sep 15, 2021 | 7.350 | 7.510 | 6.970 | 7.150 | 156,961 | -0.11(-1.52%) |
Sep 14, 2021 | 7.310 | 7.420 | 7.150 | 7.260 | 17,043 | -0.06(-0.82%) |
Sep 13, 2021 | 7.810 | 7.810 | 7.300 | 7.320 | 16,805 | +0.11(+1.53%) |
Sep 10, 2021 | 7.180 | 7.230 | 7.140 | 7.210 | 27,611 | +0.01(+0.14%) |
Sep 09, 2021 | 7.250 | 7.420 | 7.110 | 7.200 | 30,106 | -0.21(-2.83%) |
Sep 08, 2021 | 7.540 | 7.660 | 7.280 | 7.410 | 18,499 | -0.19(-2.50%) |
Sep 07, 2021 | 7.800 | 8.020 | 7.560 | 7.600 | 7,934 | -0.20(-2.56%) |
Sep 03, 2021 | 7.750 | 7.900 | 7.710 | 7.800 | 20,535 | +0.02(+0.26%) |
Sep 02, 2021 | 7.790 | 7.900 | 7.750 | 7.780 | 16,872 | +0.04(+0.52%) |
Sep 01, 2021 | 7.770 | 7.840 | 7.580 | 7.740 | 35,738 | -0.01(-0.13%) |
Aug 31, 2021 | 7.740 | 7.860 | 7.655 | 7.750 | 14,152 | +0.01(+0.13%) |
Aug 30, 2021 | 7.780 | 7.840 | 7.610 | 7.740 | 15,489 | +0.05(+0.65%) |
Aug 27, 2021 | 7.650 | 7.920 | 7.499 | 7.690 | 44,347 | +0.14(+1.85%) |
Aug 26, 2021 | 7.650 | 7.730 | 7.500 | 7.550 | 54,132 | -0.05(-0.66%) |
Aug 25, 2021 | 7.600 | 7.650 | 7.560 | 7.600 | 55,244 | -0.05(-0.65%) |
Aug 24, 2021 | 7.700 | 7.891 | 7.550 | 7.650 | 13,838 | +0.05(+0.66%) |
Aug 23, 2021 | 7.770 | 7.770 | 7.535 | 7.600 | 30,085 | -0.06(-0.78%) |
Aug 20, 2021 | 7.690 | 7.690 | 7.535 | 7.660 | 7,197 | +0.12(+1.59%) |
Aug 19, 2021 | 7.660 | 7.655 | 7.510 | 7.540 | 17,745 | -0.22(-2.84%) |
Aug 18, 2021 | 7.870 | 7.870 | 7.670 | 7.760 | 9,683 | -0.03(-0.39%) |
Aug 17, 2021 | 7.850 | 7.910 | 7.710 | 7.790 | 18,032 | -0.21(-2.62%) |
Aug 16, 2021 | 8.120 | 8.150 | 7.860 | 8.000 | 33,502 | -0.14(-1.72%) |
Aug 13, 2021 | 8.220 | 8.312 | 8.120 | 8.140 | 14,602 | -0.04(-0.49%) |
Aug 12, 2021 | 8.360 | 8.410 | 8.150 | 8.180 | 7,640 | -0.15(-1.80%) |
Aug 11, 2021 | 8.310 | 8.410 | 8.100 | 8.330 | 17,584 | +0.10(+1.22%) |
Aug 10, 2021 | 8.490 | 8.490 | 8.190 | 8.230 | 38,203 | -0.22(-2.60%) |
Aug 09, 2021 | 8.500 | 8.510 | 8.410 | 8.450 | 16,237 | -0.13(-1.52%) |
Aug 06, 2021 | 8.740 | 8.770 | 8.530 | 8.580 | 14,799 | -0.18(-2.05%) |
Aug 05, 2021 | 8.600 | 8.830 | 8.570 | 8.760 | 41,823 | +0.10(+1.15%) |
Aug 04, 2021 | 8.609 | 8.770 | 8.395 | 8.660 | 21,745 | +0.00(+0.00%) |
Aug 03, 2021 | 9.030 | 9.380 | 8.121 | 8.660 | 262,626 | -0.36(-3.99%) |