Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 5 | +0.34(+1.97%) |
Oct 30, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 27 | +0.11(+0.63%) |
Oct 27, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 100 | -0.30(-1.69%) |
Oct 26, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 4 | +0.33(+1.95%) |
Oct 25, 2023 | 17.10 | 17.10 | 17.09 | 17.09 | 110 | -0.31(-1.79%) |
Oct 24, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.22(+1.26%) |
Oct 23, 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 5 | -0.17(-0.95%) |
Oct 20, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.08(-0.44%) |
Oct 19, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 5 | -0.38(-2.13%) |
Oct 18, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 1 | -0.40(-2.19%) |
Oct 17, 2023 | 17.89 | 18.21 | 17.89 | 18.21 | 404 | -0.05(-0.25%) |
Oct 16, 2023 | 18.28 | 18.29 | 18.26 | 18.26 | 410 | +0.23(+1.28%) |
Oct 13, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 100 | -0.05(-0.25%) |
Oct 12, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 1 | -0.24(-1.30%) |
Oct 11, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 7 | +0.34(+1.92%) |
Oct 10, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.33%) |
Oct 09, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.19(+1.10%) |
Oct 06, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 100 | +0.05(+0.31%) |
Oct 05, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.41%) |
Oct 04, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 4 | +0.20(+1.15%) |
Oct 03, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.36(-2.04%) |
Oct 02, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 11 | -0.34(-1.90%) |
Sep 29, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) |
Sep 28, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 5 | +0.17(+0.93%) |
Sep 27, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 1 | -0.15(-0.84%) |
Sep 26, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 6 | -0.31(-1.70%) |
Sep 25, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 6 | -0.03(-0.15%) |
Sep 22, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 102 | -0.15(-0.82%) |
Sep 21, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 1 | -0.67(-3.49%) |
Sep 20, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 1 | -0.00(-0.01%) |
Sep 19, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 6 | -0.08(-0.41%) |
Sep 18, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 2 | -0.19(-0.96%) |
Sep 15, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 102 | -0.07(-0.36%) |
Sep 14, 2023 | 19.48 | 19.54 | 19.48 | 19.54 | 116 | +0.38(+1.99%) |
Sep 13, 2023 | 19.12 | 19.15 | 19.12 | 19.15 | 300 | -0.16(-0.85%) |
Sep 12, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.15%) |
Sep 11, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 7 | -0.03(-0.15%) |
Sep 08, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 102 | -0.09(-0.45%) |
Sep 07, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.15(+0.80%) |
Sep 06, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 143 | -0.06(-0.30%) |
Sep 05, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 146 | -0.22(-1.13%) |
Sep 01, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 102 | +0.04(+0.18%) |
Aug 31, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 1 | -0.11(-0.54%) |
Aug 30, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 166 | +0.08(+0.42%) |
Aug 29, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.21(+1.09%) |
Aug 28, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 4 | +0.16(+0.83%) |
Aug 25, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 102 | +0.00(+0.01%) |
Aug 24, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 13 | -0.08(-0.43%) |
Aug 23, 2023 | 19.26 | 19.27 | 19.23 | 19.23 | 319 | +0.27(+1.44%) |
Aug 22, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 10 | +0.06(+0.30%) |
Aug 21, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 24 | -0.18(-0.94%) |
Aug 18, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 102 | +0.06(+0.32%) |
Aug 17, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 6 | -0.16(-0.81%) |
Aug 16, 2023 | 19.34 | 19.34 | 19.17 | 19.17 | 1,241 | -0.26(-1.36%) |
Aug 15, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 22 | -0.18(-0.89%) |
Aug 14, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 50 | -0.09(-0.46%) |
Aug 11, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 102 | -0.01(-0.04%) |
Aug 10, 2023 | 20.20 | 20.20 | 19.65 | 19.71 | 687 | -0.04(-0.22%) |
Aug 09, 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 10 | +0.03(+0.13%) |
Aug 08, 2023 | 19.88 | 19.88 | 19.73 | 19.73 | 1,031 | -0.15(-0.74%) |
Aug 07, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 8 | +0.22(+1.11%) |
Aug 04, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 102 | -0.14(-0.68%) |
Aug 03, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.23(-1.14%) |
Aug 02, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 25 | -0.11(-0.57%) |