Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 13.21 | 13.21 | 13.19 | 13.19 | 1,518 | -0.07(-0.52%) |
Oct 26, 2016 | 13.25 | 13.26 | 13.25 | 13.26 | 2,783 | -0.02(-0.17%) |
Oct 25, 2016 | 13.28 | 13.28 | 13.27 | 13.28 | 2,612 | +0.07(+0.50%) |
Oct 24, 2016 | 13.16 | 13.25 | 13.13 | 13.22 | 12,068 | +0.00(+0.03%) |
Oct 21, 2016 | 13.21 | 13.21 | 13.21 | 13.21 | 684 | +0.00(+0.01%) |
Oct 20, 2016 | 13.21 | 13.23 | 13.21 | 13.21 | 2,364 | -0.01(-0.07%) |
Oct 19, 2016 | 13.23 | 13.23 | 13.22 | 13.22 | 2,645 | -0.00(-0.00%) |
Oct 18, 2016 | 13.22 | 13.22 | 13.22 | 13.22 | 4,964 | +0.15(+1.13%) |
Oct 17, 2016 | 13.06 | 13.08 | 13.06 | 13.07 | 18,527 | -0.03(-0.25%) |
Oct 13, 2016 | 13.11 | 13.11 | 13.11 | 13.11 | 152 | -0.13(-0.96%) |
Oct 12, 2016 | 13.22 | 13.25 | 13.22 | 13.23 | 9,443 | -0.06(-0.45%) |
Oct 11, 2016 | 13.24 | 13.29 | 13.21 | 13.29 | 13,672 | +0.14(+1.05%) |
Oct 07, 2016 | 13.19 | 13.19 | 13.15 | 13.15 | 15 | -0.06(-0.42%) |
Oct 06, 2016 | 13.21 | 13.21 | 13.19 | 13.21 | 1,506 | +0.05(+0.41%) |
Oct 05, 2016 | 13.20 | 13.21 | 13.16 | 13.16 | 7,179 | -0.08(-0.63%) |
Oct 04, 2016 | 13.25 | 13.25 | 13.24 | 13.24 | 2,364 | -0.00(-0.01%) |
Oct 03, 2016 | 13.22 | 13.24 | 13.22 | 13.24 | 1,512 | +0.01(+0.05%) |
Sep 30, 2016 | 13.23 | 13.23 | 13.23 | 13.23 | 932 | -0.04(-0.27%) |
Sep 29, 2016 | 13.32 | 13.32 | 13.23 | 13.27 | 8,343 | +0.07(+0.54%) |
Sep 28, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 1,761 | -0.02(-0.17%) |
Sep 23, 2016 | 13.22 | 13.22 | 13.22 | 13.22 | 2,148 | +0.06(+0.47%) |
Sep 22, 2016 | 13.16 | 13.16 | 13.16 | 13.16 | 757 | -0.03(-0.22%) |
Sep 21, 2016 | 13.16 | 13.19 | 13.16 | 13.19 | 1,322 | +0.21(+1.60%) |
Sep 20, 2016 | 12.98 | 12.98 | 12.97 | 12.98 | 4,115 | -0.00(-0.03%) |
Sep 19, 2016 | 13.17 | 13.19 | 12.95 | 12.98 | 4,204 | -0.15(-1.15%) |
Sep 16, 2016 | 12.88 | 13.13 | 12.87 | 13.13 | 2,608 | +0.29(+2.24%) |
Sep 15, 2016 | 12.84 | 12.85 | 12.84 | 12.85 | 6,097 | +0.04(+0.31%) |
Sep 14, 2016 | 12.81 | 12.88 | 12.81 | 12.81 | 10,540 | +0.03(+0.25%) |
Sep 13, 2016 | 13.12 | 13.14 | 12.78 | 12.78 | 12,155 | -0.16(-1.23%) |
Sep 12, 2016 | 12.89 | 12.94 | 12.89 | 12.93 | 10,599 | +0.02(+0.15%) |
Sep 09, 2016 | 13.14 | 13.21 | 12.91 | 12.91 | 4,627 | -0.43(-3.26%) |
Sep 08, 2016 | 13.27 | 13.35 | 13.27 | 13.35 | 803 | +0.05(+0.35%) |
Sep 07, 2016 | 13.30 | 13.30 | 13.30 | 13.30 | 5,361 | -0.10(-0.73%) |
Sep 06, 2016 | 13.40 | 13.40 | 13.40 | 13.40 | 2,077 | +0.32(+2.42%) |
Sep 02, 2016 | 13.14 | 13.08 | 13.08 | 13.08 | 7,978 | -0.18(-1.33%) |
Sep 01, 2016 | 13.10 | 13.27 | 13.10 | 13.26 | 6,929 | +0.06(+0.43%) |
Aug 31, 2016 | 13.21 | 13.21 | 13.03 | 13.20 | 1,251 | +0.09(+0.72%) |
Aug 30, 2016 | 13.11 | 13.11 | 13.11 | 13.11 | 1,602 | -0.10(-0.74%) |
Aug 29, 2016 | 13.20 | 13.23 | 13.19 | 13.21 | 2,792 | +0.06(+0.44%) |
Aug 26, 2016 | 13.24 | 13.29 | 13.10 | 13.15 | 18,821 | -0.11(-0.86%) |
Aug 24, 2016 | 13.26 | 13.26 | 13.26 | 13.26 | 231 | +0.17(+1.33%) |
Aug 23, 2016 | 13.29 | 13.29 | 13.09 | 13.09 | 4,814 | -0.01(-0.05%) |
Aug 18, 2016 | 13.18 | 13.10 | 13.10 | 13.10 | 1,849 | +0.07(+0.57%) |
Aug 17, 2016 | 13.18 | 13.19 | 13.02 | 13.02 | 6,111 | -0.20(-1.55%) |
Aug 16, 2016 | 13.14 | 13.23 | 13.14 | 13.23 | 5,297 | +0.16(+1.19%) |
Aug 15, 2016 | 13.24 | 13.26 | 13.07 | 13.07 | 5,362 | -0.17(-1.29%) |
Aug 11, 2016 | 13.11 | 13.24 | 13.11 | 13.24 | 77 | +0.11(+0.86%) |
Aug 10, 2016 | 13.13 | 13.13 | 13.13 | 13.13 | 382 | +0.05(+0.40%) |
Aug 09, 2016 | 12.93 | 13.08 | 12.93 | 13.08 | 2,949 | +0.09(+0.72%) |
Aug 08, 2016 | 12.88 | 13.10 | 12.88 | 12.98 | 8,900 | -0.18(-1.40%) |
Aug 05, 2016 | 13.09 | 13.17 | 13.09 | 13.17 | 3,981 | +0.27(+2.07%) |
Aug 04, 2016 | 12.90 | 12.90 | 12.90 | 12.90 | 921 | -0.09(-0.69%) |
Aug 03, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | 2,015 | +0.22(+1.73%) |