Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 68.05 | 68.18 | 68.03 | 68.18 | 626 | -1.26(-1.81%) |
Oct 29, 2020 | 69.85 | 69.85 | 69.44 | 69.44 | 539 | +0.96(+1.40%) |
Oct 28, 2020 | 69.48 | 69.48 | 68.49 | 68.49 | 3,992 | -2.51(-3.54%) |
Oct 27, 2020 | 71.07 | 71.07 | 70.94 | 71.00 | 17,602 | -0.09(-0.13%) |
Oct 26, 2020 | 71.42 | 71.42 | 71.09 | 71.09 | 385 | -1.37(-1.89%) |
Oct 23, 2020 | 72.13 | 72.45 | 72.12 | 72.45 | 730 | +0.23(+0.32%) |
Oct 22, 2020 | 72.20 | 72.22 | 72.20 | 72.22 | 13,013 | +0.23(+0.32%) |
Oct 21, 2020 | 72.36 | 72.36 | 71.99 | 71.99 | 1,533 | -0.12(-0.16%) |
Oct 20, 2020 | 71.98 | 72.40 | 71.98 | 72.10 | 6,567 | +0.45(+0.63%) |
Oct 19, 2020 | 73.00 | 73.00 | 71.65 | 71.65 | 24,030 | -1.28(-1.76%) |
Oct 16, 2020 | 72.93 | 72.93 | 72.93 | 72.93 | 104 | +0.12(+0.16%) |
Oct 15, 2020 | 72.35 | 72.85 | 72.35 | 72.81 | 488 | -0.22(-0.30%) |
Oct 14, 2020 | 73.53 | 73.53 | 73.03 | 73.03 | 5,922 | -0.50(-0.68%) |
Oct 13, 2020 | 73.82 | 73.89 | 73.53 | 73.53 | 856 | -0.37(-0.50%) |
Oct 12, 2020 | 73.36 | 73.90 | 73.36 | 73.90 | 108 | +1.28(+1.77%) |
Oct 09, 2020 | 72.83 | 72.83 | 72.44 | 72.61 | 2,399 | +0.64(+0.90%) |
Oct 08, 2020 | 71.97 | 71.97 | 71.97 | 71.97 | 271 | +0.49(+0.68%) |
Oct 07, 2020 | 71.12 | 71.48 | 71.12 | 71.48 | 1,411 | +1.21(+1.73%) |
Oct 06, 2020 | 71.26 | 71.26 | 70.27 | 70.27 | 713 | -0.90(-1.27%) |
Oct 05, 2020 | 70.73 | 71.17 | 70.73 | 71.17 | 287 | +1.15(+1.64%) |
Oct 02, 2020 | 69.93 | 70.29 | 69.93 | 70.03 | 521 | -0.58(-0.82%) |
Oct 01, 2020 | 70.64 | 70.82 | 70.45 | 70.60 | 1,782 | +0.24(+0.34%) |
Sep 30, 2020 | 70.37 | 70.37 | 70.37 | 70.37 | 305 | +0.69(+0.99%) |
Sep 29, 2020 | 69.83 | 69.83 | 69.68 | 69.68 | 129 | -0.20(-0.28%) |
Sep 28, 2020 | 69.38 | 70.00 | 69.38 | 69.88 | 2,753 | +1.03(+1.50%) |
Sep 25, 2020 | 68.92 | 69.01 | 68.84 | 68.84 | 939 | +1.11(+1.64%) |
Sep 24, 2020 | 67.76 | 68.05 | 67.68 | 67.73 | 659 | -0.11(-0.17%) |
Sep 23, 2020 | 68.88 | 68.88 | 67.55 | 67.85 | 1,797 | -1.27(-1.84%) |
Sep 22, 2020 | 68.48 | 69.11 | 68.48 | 69.11 | 1,322 | +0.87(+1.28%) |
Sep 21, 2020 | 67.87 | 68.37 | 67.38 | 68.24 | 2,192 | -1.07(-1.54%) |
Sep 18, 2020 | 69.54 | 69.54 | 69.04 | 69.31 | 1,150 | -0.52(-0.75%) |
Sep 17, 2020 | 69.35 | 69.83 | 69.35 | 69.83 | 503 | -0.80(-1.14%) |
Sep 16, 2020 | 70.64 | 70.64 | 70.64 | 70.64 | 492 | -0.25(-0.36%) |
Sep 15, 2020 | 71.56 | 71.56 | 70.89 | 70.89 | 830 | +0.32(+0.45%) |
Sep 14, 2020 | 70.57 | 70.57 | 70.57 | 70.57 | 399 | +0.96(+1.38%) |
Sep 11, 2020 | 69.61 | 69.61 | 69.61 | 69.61 | 313 | -0.08(-0.12%) |
Sep 10, 2020 | 71.21 | 71.36 | 69.69 | 69.69 | 82,877 | -1.28(-1.81%) |
Sep 09, 2020 | 70.98 | 70.98 | 70.98 | 70.98 | 417 | +1.50(+2.16%) |
Sep 08, 2020 | 69.47 | 69.47 | 69.47 | 69.47 | 468 | -1.90(-2.67%) |
Sep 04, 2020 | 70.41 | 71.38 | 70.41 | 71.38 | 2,301 | -0.51(-0.72%) |
Sep 03, 2020 | 73.86 | 73.86 | 71.89 | 71.89 | 611 | -2.68(-3.60%) |
Sep 02, 2020 | 73.64 | 74.57 | 73.64 | 74.57 | 744 | +1.30(+1.78%) |
Sep 01, 2020 | 73.15 | 73.27 | 73.15 | 73.27 | 318 | +0.36(+0.49%) |
Aug 31, 2020 | 72.87 | 72.94 | 72.86 | 72.91 | 880 | +0.03(+0.04%) |
Aug 28, 2020 | 72.73 | 72.89 | 72.41 | 72.89 | 2,301 | +0.39(+0.54%) |
Aug 27, 2020 | 72.49 | 72.49 | 72.49 | 72.49 | 869 | +0.17(+0.23%) |
Aug 26, 2020 | 72.33 | 72.33 | 72.33 | 72.33 | 240 | +0.82(+1.14%) |
Aug 25, 2020 | 71.32 | 71.51 | 71.18 | 71.51 | 1,001 | +0.34(+0.48%) |
Aug 24, 2020 | 70.90 | 71.17 | 70.90 | 71.17 | 907 | +0.57(+0.81%) |
Aug 21, 2020 | 70.22 | 70.80 | 70.22 | 70.60 | 1,569 | +0.27(+0.38%) |
Aug 20, 2020 | 69.92 | 70.33 | 69.92 | 70.33 | 684 | +0.22(+0.31%) |
Aug 19, 2020 | 70.43 | 70.43 | 70.12 | 70.12 | 721 | -0.18(-0.25%) |
Aug 18, 2020 | 70.33 | 70.40 | 70.23 | 70.29 | 1,535 | +0.13(+0.18%) |
Aug 17, 2020 | 70.25 | 70.38 | 70.17 | 70.17 | 3,342 | +0.27(+0.39%) |
Aug 14, 2020 | 70.06 | 70.06 | 69.90 | 69.90 | 209 | -0.06(-0.08%) |
Aug 13, 2020 | 69.95 | 69.95 | 69.95 | 69.95 | 83 | -0.10(-0.14%) |
Aug 12, 2020 | 69.78 | 70.19 | 69.78 | 70.05 | 1,697 | +1.00(+1.45%) |
Aug 11, 2020 | 70.02 | 70.16 | 69.05 | 69.05 | 926 | -0.58(-0.83%) |
Aug 10, 2020 | 69.27 | 69.63 | 69.27 | 69.63 | 1,150 | +0.14(+0.20%) |
Aug 07, 2020 | 69.30 | 69.49 | 69.30 | 69.49 | 1,150 | +0.06(+0.08%) |
Aug 06, 2020 | 68.53 | 69.44 | 68.53 | 69.44 | 1,828 | +0.46(+0.67%) |
Aug 05, 2020 | 68.96 | 68.98 | 68.96 | 68.98 | 165 | +0.49(+0.72%) |
Aug 04, 2020 | 68.35 | 68.49 | 68.35 | 68.49 | 2,117 | +0.14(+0.21%) |