Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 88.70 | 88.76 | 88.70 | 88.76 | 502 | +0.56(+0.64%) |
Oct 30, 2023 | 87.75 | 88.20 | 87.75 | 88.20 | 738 | +1.20(+1.38%) |
Oct 27, 2023 | 86.80 | 86.99 | 86.80 | 86.99 | 263 | -0.45(-0.51%) |
Oct 26, 2023 | 87.44 | 87.44 | 87.44 | 87.44 | 44 | -1.03(-1.16%) |
Oct 25, 2023 | 89.15 | 89.15 | 88.47 | 88.47 | 167 | -1.40(-1.56%) |
Oct 24, 2023 | 89.85 | 89.88 | 89.70 | 89.87 | 935 | +0.82(+0.92%) |
Oct 23, 2023 | 89.06 | 89.06 | 89.06 | 89.06 | 97 | -0.14(-0.15%) |
Oct 20, 2023 | 90.08 | 90.08 | 89.19 | 89.19 | 652 | -1.14(-1.26%) |
Oct 19, 2023 | 90.33 | 90.33 | 90.33 | 90.33 | 408 | -0.73(-0.81%) |
Oct 18, 2023 | 91.61 | 91.61 | 91.06 | 91.06 | 264 | -1.28(-1.39%) |
Oct 17, 2023 | 92.34 | 92.34 | 92.34 | 92.34 | 58 | -0.19(-0.21%) |
Oct 16, 2023 | 92.45 | 92.54 | 92.45 | 92.54 | 691 | +1.11(+1.22%) |
Oct 13, 2023 | 91.45 | 91.45 | 91.40 | 91.42 | 427 | -0.63(-0.68%) |
Oct 12, 2023 | 91.95 | 92.15 | 91.95 | 92.05 | 760 | -0.62(-0.67%) |
Oct 11, 2023 | 92.67 | 92.67 | 92.67 | 92.67 | 130 | +0.51(+0.56%) |
Oct 10, 2023 | 91.97 | 92.29 | 91.97 | 92.16 | 447 | +0.53(+0.58%) |
Oct 09, 2023 | 91.63 | 91.63 | 91.63 | 91.63 | 20 | +0.40(+0.44%) |
Oct 06, 2023 | 90.86 | 91.47 | 90.86 | 91.23 | 522 | +1.04(+1.15%) |
Oct 05, 2023 | 90.21 | 90.21 | 89.47 | 90.19 | 761 | -0.04(-0.04%) |
Oct 04, 2023 | 89.63 | 90.27 | 89.63 | 90.23 | 2,250 | +1.01(+1.13%) |
Oct 03, 2023 | 89.53 | 89.53 | 89.22 | 89.22 | 783 | -1.55(-1.70%) |
Oct 02, 2023 | 90.66 | 90.77 | 90.60 | 90.77 | 573 | +0.32(+0.35%) |
Sep 29, 2023 | 90.94 | 90.94 | 90.45 | 90.45 | 551 | -0.20(-0.22%) |
Sep 28, 2023 | 89.73 | 90.80 | 89.67 | 90.64 | 6,220 | +0.62(+0.69%) |
Sep 27, 2023 | 90.02 | 90.02 | 90.02 | 90.02 | 180 | -0.17(-0.18%) |
Sep 26, 2023 | 90.19 | 90.19 | 90.19 | 90.19 | 78 | -1.31(-1.43%) |
Sep 25, 2023 | 91.06 | 91.50 | 91.50 | 91.50 | 1,178 | +0.25(+0.28%) |
Sep 22, 2023 | 91.24 | 91.24 | 91.24 | 91.24 | 100 | -0.26(-0.29%) |
Sep 21, 2023 | 91.57 | 91.57 | 91.50 | 91.50 | 821 | -1.54(-1.65%) |
Sep 20, 2023 | 93.28 | 93.28 | 93.04 | 93.04 | 121 | -0.83(-0.89%) |
Sep 19, 2023 | 93.87 | 93.87 | 93.87 | 93.87 | 95 | -0.12(-0.13%) |
Sep 18, 2023 | 94.16 | 94.16 | 93.99 | 93.99 | 604 | +0.02(+0.02%) |
Sep 15, 2023 | 94.13 | 94.13 | 93.97 | 93.97 | 586 | -1.13(-1.19%) |
Sep 14, 2023 | 95.11 | 95.11 | 95.11 | 95.11 | 16 | +0.77(+0.82%) |
Sep 13, 2023 | 94.07 | 94.33 | 94.07 | 94.33 | 1,212 | +0.16(+0.17%) |
Sep 12, 2023 | 94.17 | 94.17 | 94.17 | 94.17 | 171 | -0.61(-0.64%) |
Sep 11, 2023 | 94.78 | 94.78 | 94.78 | 94.78 | 96 | +0.71(+0.75%) |
Sep 08, 2023 | 94.07 | 94.07 | 94.07 | 94.07 | 152 | +0.06(+0.06%) |
Sep 07, 2023 | 94.01 | 94.01 | 94.01 | 94.01 | 9 | -0.27(-0.29%) |
Sep 06, 2023 | 94.29 | 94.29 | 94.29 | 94.29 | 177 | -0.73(-0.77%) |
Sep 05, 2023 | 95.12 | 95.17 | 95.02 | 95.02 | 597 | -0.43(-0.45%) |
Sep 01, 2023 | 95.36 | 95.45 | 95.34 | 95.45 | 889 | +0.07(+0.07%) |
Aug 31, 2023 | 95.56 | 95.56 | 95.38 | 95.38 | 251 | -0.06(-0.07%) |
Aug 30, 2023 | 95.34 | 95.44 | 95.34 | 95.44 | 221 | +0.37(+0.39%) |
Aug 29, 2023 | 95.00 | 95.08 | 95.00 | 95.08 | 298 | +1.37(+1.46%) |
Aug 28, 2023 | 93.71 | 93.71 | 93.71 | 93.71 | 87 | +0.56(+0.60%) |
Aug 25, 2023 | 93.15 | 93.15 | 93.15 | 93.15 | 136 | +0.56(+0.60%) |
Aug 24, 2023 | 92.59 | 92.59 | 92.59 | 92.59 | 122 | -1.08(-1.16%) |
Aug 23, 2023 | 93.67 | 93.67 | 93.67 | 93.67 | 23 | +0.95(+1.02%) |
Aug 22, 2023 | 93.22 | 93.36 | 92.73 | 92.73 | 386 | -0.20(-0.21%) |
Aug 21, 2023 | 92.71 | 92.93 | 92.71 | 92.93 | 152 | +0.71(+0.77%) |
Aug 18, 2023 | 92.21 | 92.21 | 92.21 | 92.21 | 113 | -0.19(-0.20%) |
Aug 17, 2023 | 92.74 | 92.74 | 92.27 | 92.40 | 10,512 | -0.73(-0.79%) |
Aug 16, 2023 | 93.24 | 93.24 | 93.13 | 93.13 | 266 | -0.68(-0.72%) |
Aug 15, 2023 | 93.81 | 93.81 | 93.81 | 93.81 | 471 | -0.87(-0.92%) |
Aug 14, 2023 | 94.68 | 94.68 | 94.68 | 94.68 | 129 | +0.55(+0.59%) |
Aug 11, 2023 | 93.87 | 94.41 | 93.85 | 94.13 | 1,258 | -0.26(-0.28%) |
Aug 10, 2023 | 94.54 | 94.68 | 94.39 | 94.39 | 306 | +0.03(+0.03%) |
Aug 09, 2023 | 94.27 | 94.68 | 94.27 | 94.37 | 2,333 | -0.71(-0.75%) |
Aug 08, 2023 | 94.41 | 95.08 | 94.35 | 95.08 | 770 | -0.43(-0.45%) |
Aug 07, 2023 | 95.24 | 95.51 | 95.24 | 95.51 | 2,942 | +0.90(+0.95%) |
Aug 04, 2023 | 95.89 | 95.89 | 94.61 | 94.61 | 549 | -0.65(-0.68%) |
Aug 03, 2023 | 95.07 | 95.32 | 95.07 | 95.26 | 410 | -0.22(-0.23%) |
Aug 02, 2023 | 95.75 | 95.75 | 95.47 | 95.47 | 945 | -1.30(-1.35%) |