Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.450 | 6.520 | 6.350 | 6.440 | 613,467 | -0.04(-0.62%) |
Oct 28, 2021 | 6.470 | 6.520 | 6.330 | 6.480 | 703,803 | +0.06(+0.93%) |
Oct 27, 2021 | 6.530 | 6.640 | 6.400 | 6.420 | 610,721 | -0.12(-1.83%) |
Oct 26, 2021 | 6.780 | 6.540 | 6.540 | 714,024 | -0.25(-3.68%) | |
Oct 25, 2021 | 6.600 | 6.810 | 6.500 | 6.790 | 846,709 | +0.21(+3.19%) |
Oct 22, 2021 | 6.770 | 6.770 | 6.475 | 6.580 | 595,338 | -0.12(-1.79%) |
Oct 21, 2021 | 6.570 | 6.730 | 6.550 | 6.700 | 699,343 | +0.11(+1.67%) |
Oct 20, 2021 | 6.440 | 6.620 | 6.370 | 6.590 | 806,672 | +0.16(+2.49%) |
Oct 19, 2021 | 6.440 | 6.476 | 6.290 | 6.430 | 1,250,135 | +0.02(+0.31%) |
Oct 18, 2021 | 6.190 | 6.460 | 6.160 | 6.410 | 940,194 | +0.16(+2.56%) |
Oct 15, 2021 | 6.290 | 6.370 | 6.220 | 6.250 | 1,038,170 | +0.03(+0.48%) |
Oct 14, 2021 | 6.150 | 6.280 | 6.090 | 6.220 | 1,090,687 | +0.15(+2.47%) |
Oct 13, 2021 | 6.080 | 6.140 | 5.985 | 6.070 | 837,990 | +0.06(+1.00%) |
Oct 12, 2021 | 5.710 | 6.025 | 5.595 | 6.010 | 2,096,641 | +0.32(+5.62%) |
Oct 11, 2021 | 5.860 | 5.940 | 5.640 | 5.690 | 1,263,562 | -0.22(-3.72%) |
Oct 08, 2021 | 5.890 | 5.890 | 5.780 | 5.910 | 913,856 | +0.03(+0.51%) |
Oct 07, 2021 | 5.800 | 6.020 | 5.800 | 5.880 | 1,119,442 | +0.10(+1.73%) |
Oct 06, 2021 | 5.530 | 5.790 | 5.530 | 5.780 | 2,082,050 | +0.21(+3.77%) |
Oct 05, 2021 | 5.550 | 5.650 | 5.455 | 5.570 | 1,417,093 | +0.03(+0.54%) |
Oct 04, 2021 | 5.740 | 5.780 | 5.470 | 5.540 | 1,037,848 | -0.24(-4.15%) |
Oct 01, 2021 | 5.860 | 5.945 | 5.740 | 5.780 | 898,072 | -0.04(-0.69%) |
Sep 30, 2021 | 5.800 | 5.907 | 5.710 | 5.820 | 1,757,152 | +0.02(+0.34%) |
Sep 29, 2021 | 6.030 | 6.070 | 5.790 | 5.800 | 767,860 | -0.20(-3.33%) |
Sep 28, 2021 | 6.110 | 6.130 | 5.870 | 6.000 | 957,737 | -0.12(-1.96%) |
Sep 27, 2021 | 6.200 | 6.245 | 6.040 | 6.120 | 1,203,521 | -0.06(-0.97%) |
Sep 24, 2021 | 6.160 | 6.220 | 6.075 | 6.180 | 695,232 | -0.01(-0.16%) |
Sep 23, 2021 | 6.230 | 6.260 | 6.130 | 6.190 | 916,295 | +0.06(+0.98%) |
Sep 22, 2021 | 6.120 | 6.240 | 6.030 | 6.130 | 870,778 | +0.07(+1.16%) |
Sep 21, 2021 | 6.200 | 6.300 | 6.060 | 6.060 | 711,553 | -0.12(-1.94%) |
Sep 20, 2021 | 6.180 | 6.230 | 6.080 | 6.180 | 1,372,083 | -0.15(-2.37%) |
Sep 17, 2021 | 6.140 | 6.420 | 6.130 | 6.330 | 2,267,111 | +0.20(+3.26%) |
Sep 16, 2021 | 6.270 | 6.305 | 6.115 | 6.130 | 845,524 | -0.17(-2.70%) |
Sep 15, 2021 | 6.200 | 6.315 | 6.160 | 6.300 | 1,113,469 | +0.09(+1.45%) |
Sep 14, 2021 | 6.330 | 6.350 | 6.150 | 6.210 | 988,943 | -0.03(-0.48%) |
Sep 13, 2021 | 6.510 | 6.551 | 6.240 | 6.240 | 910,720 | -0.24(-3.70%) |
Sep 10, 2021 | 6.700 | 6.730 | 6.480 | 6.480 | 823,619 | -0.20(-2.99%) |
Sep 09, 2021 | 6.740 | 6.820 | 6.635 | 6.680 | 1,674,236 | -0.15(-2.20%) |
Sep 08, 2021 | 6.940 | 7.000 | 6.715 | 6.830 | 1,228,034 | -0.08(-1.16%) |
Sep 07, 2021 | 6.920 | 7.065 | 6.850 | 6.910 | 1,316,594 | -0.02(-0.29%) |
Sep 03, 2021 | 6.940 | 6.990 | 6.880 | 6.930 | 1,299,734 | -0.01(-0.14%) |
Sep 02, 2021 | 7.030 | 7.130 | 6.920 | 6.940 | 1,679,672 | -0.05(-0.72%) |
Sep 01, 2021 | 7.230 | 7.270 | 6.900 | 6.990 | 1,131,665 | -0.27(-3.72%) |
Aug 31, 2021 | 7.220 | 7.310 | 7.060 | 7.260 | 2,013,939 | +0.04(+0.55%) |
Aug 30, 2021 | 7.190 | 7.395 | 7.150 | 7.220 | 950,252 | +0.08(+1.12%) |
Aug 27, 2021 | 6.980 | 7.160 | 6.870 | 7.140 | 1,565,213 | +0.13(+1.85%) |
Aug 26, 2021 | 7.010 | 7.105 | 7.000 | 7.010 | 981,283 | -0.06(-0.85%) |
Aug 25, 2021 | 7.150 | 7.180 | 7.050 | 7.070 | 1,210,409 | -0.05(-0.70%) |
Aug 24, 2021 | 7.130 | 7.230 | 6.990 | 7.120 | 1,189,433 | +0.09(+1.28%) |
Aug 23, 2021 | 7.000 | 7.075 | 6.880 | 7.030 | 707,164 | +0.02(+0.29%) |
Aug 20, 2021 | 7.000 | 7.100 | 6.930 | 7.010 | 670,106 | +0.01(+0.14%) |
Aug 19, 2021 | 6.960 | 7.090 | 6.960 | 7.000 | 1,208,046 | -0.06(-0.85%) |
Aug 18, 2021 | 7.240 | 7.330 | 7.040 | 7.060 | 1,172,582 | -0.18(-2.49%) |
Aug 17, 2021 | 7.500 | 7.590 | 7.160 | 7.240 | 928,169 | -0.35(-4.61%) |
Aug 16, 2021 | 7.600 | 7.800 | 7.540 | 7.590 | 810,096 | -0.07(-0.91%) |
Aug 13, 2021 | 7.850 | 7.930 | 7.600 | 7.660 | 996,127 | -0.05(-0.65%) |
Aug 12, 2021 | 7.850 | 7.930 | 7.685 | 7.710 | 974,127 | -0.19(-2.41%) |
Aug 11, 2021 | 8.000 | 8.070 | 7.840 | 7.900 | 833,809 | -0.10(-1.25%) |
Aug 10, 2021 | 8.020 | 8.100 | 7.900 | 8.000 | 2,271,294 | -0.05(-0.62%) |
Aug 09, 2021 | 8.140 | 8.510 | 8.035 | 8.050 | 2,042,876 | -0.10(-1.23%) |
Aug 06, 2021 | 9.770 | 9.770 | 7.900 | 8.150 | 3,838,390 | -2.72(-25.02%) |
Aug 05, 2021 | 10.92 | 11.01 | 10.72 | 10.87 | 445,585 | +0.04(+0.37%) |
Aug 04, 2021 | 10.64 | 11.10 | 10.51 | 10.83 | 587,629 | +0.08(+0.74%) |
Aug 03, 2021 | 10.67 | 10.76 | 10.55 | 10.75 | 307,713 | +0.10(+0.94%) |