Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 95.05 | 95.74 | 93.57 | 94.86 | 50,175 | -0.77(-0.80%) |
Oct 29, 2020 | 95.84 | 96.41 | 95.01 | 95.62 | 51,915 | -0.25(-0.26%) |
Oct 28, 2020 | 97.24 | 97.50 | 95.84 | 95.87 | 44,871 | -2.86(-2.90%) |
Oct 27, 2020 | 98.42 | 99.46 | 98.42 | 98.74 | 57,306 | +0.33(+0.34%) |
Oct 26, 2020 | 98.43 | 99.12 | 97.53 | 98.40 | 29,928 | -1.06(-1.07%) |
Oct 23, 2020 | 99.09 | 99.46 | 98.66 | 99.46 | 130,817 | +0.75(+0.76%) |
Oct 22, 2020 | 97.32 | 98.98 | 97.32 | 98.71 | 22,257 | +1.63(+1.68%) |
Oct 21, 2020 | 98.37 | 98.59 | 97.03 | 97.08 | 62,432 | -1.13(-1.15%) |
Oct 20, 2020 | 98.79 | 99.13 | 98.21 | 98.22 | 44,868 | +0.00(+0.00%) |
Oct 19, 2020 | 99.80 | 100.18 | 97.99 | 98.22 | 26,014 | -1.32(-1.33%) |
Oct 16, 2020 | 99.65 | 100.67 | 99.54 | 99.54 | 28,757 | +0.34(+0.34%) |
Oct 15, 2020 | 98.04 | 99.40 | 98.04 | 99.20 | 21,444 | -0.08(-0.08%) |
Oct 14, 2020 | 99.96 | 100.52 | 99.05 | 99.28 | 25,050 | -0.70(-0.70%) |
Oct 13, 2020 | 99.41 | 100.35 | 99.16 | 99.98 | 31,664 | +0.29(+0.29%) |
Oct 12, 2020 | 99.96 | 100.16 | 99.25 | 99.69 | 281,023 | +0.50(+0.50%) |
Oct 09, 2020 | 99.03 | 99.32 | 98.73 | 99.19 | 82,553 | +0.82(+0.83%) |
Oct 08, 2020 | 98.19 | 98.38 | 97.69 | 98.38 | 137,019 | +0.77(+0.78%) |
Oct 07, 2020 | 96.22 | 97.87 | 96.22 | 97.61 | 36,758 | +1.91(+2.00%) |
Oct 06, 2020 | 96.44 | 97.09 | 95.51 | 95.70 | 42,766 | -0.52(-0.54%) |
Oct 05, 2020 | 94.23 | 96.31 | 94.23 | 96.22 | 90,554 | +2.63(+2.81%) |
Oct 02, 2020 | 93.23 | 94.58 | 92.99 | 93.59 | 48,566 | -1.07(-1.13%) |
Oct 01, 2020 | 94.79 | 95.29 | 94.09 | 94.67 | 230,758 | +0.45(+0.48%) |
Sep 30, 2020 | 93.31 | 94.95 | 93.31 | 94.22 | 56,108 | +1.07(+1.15%) |
Sep 29, 2020 | 92.87 | 93.69 | 92.87 | 93.15 | 65,677 | +0.38(+0.41%) |
Sep 28, 2020 | 92.86 | 93.43 | 92.46 | 92.77 | 26,696 | +0.89(+0.96%) |
Sep 25, 2020 | 89.56 | 92.06 | 89.56 | 91.88 | 33,584 | +2.21(+2.46%) |
Sep 24, 2020 | 90.05 | 90.32 | 89.12 | 89.68 | 53,043 | -0.90(-0.99%) |
Sep 23, 2020 | 91.95 | 92.39 | 90.48 | 90.57 | 19,143 | -1.53(-1.66%) |
Sep 22, 2020 | 92.05 | 92.11 | 90.63 | 92.10 | 40,544 | +0.29(+0.31%) |
Sep 21, 2020 | 91.89 | 91.89 | 90.28 | 91.82 | 39,850 | -1.51(-1.62%) |
Sep 18, 2020 | 93.65 | 93.98 | 92.21 | 93.33 | 35,595 | -0.05(-0.05%) |
Sep 17, 2020 | 92.51 | 93.37 | 92.15 | 93.37 | 32,075 | -0.24(-0.26%) |
Sep 16, 2020 | 94.24 | 94.62 | 93.46 | 93.62 | 59,879 | -0.26(-0.28%) |
Sep 15, 2020 | 93.55 | 94.39 | 93.55 | 93.88 | 51,827 | +0.92(+0.98%) |
Sep 14, 2020 | 91.18 | 93.22 | 91.18 | 92.97 | 154,431 | +3.39(+3.79%) |
Sep 11, 2020 | 89.93 | 90.40 | 88.84 | 89.58 | 48,566 | +0.12(+0.13%) |
Sep 10, 2020 | 90.70 | 91.40 | 89.33 | 89.46 | 63,430 | -1.01(-1.12%) |
Sep 09, 2020 | 89.65 | 90.99 | 89.65 | 90.47 | 124,412 | +1.67(+1.88%) |
Sep 08, 2020 | 89.52 | 89.93 | 88.66 | 88.80 | 204,154 | -1.58(-1.75%) |
Sep 04, 2020 | 91.37 | 91.37 | 88.22 | 90.38 | 85,569 | -1.01(-1.11%) |
Sep 03, 2020 | 94.74 | 94.74 | 90.80 | 91.40 | 81,795 | -3.62(-3.81%) |
Sep 02, 2020 | 93.41 | 95.09 | 92.89 | 95.02 | 75,307 | +1.90(+2.04%) |
Sep 01, 2020 | 93.91 | 94.16 | 92.81 | 93.12 | 140,889 | -0.95(-1.01%) |
Aug 31, 2020 | 92.80 | 94.33 | 92.80 | 94.07 | 56,933 | +1.24(+1.34%) |
Aug 28, 2020 | 93.00 | 93.00 | 92.37 | 92.83 | 53,191 | -0.06(-0.06%) |
Aug 27, 2020 | 92.47 | 93.32 | 91.30 | 92.89 | 67,205 | +0.11(+0.12%) |
Aug 26, 2020 | 93.01 | 93.01 | 92.14 | 92.78 | 83,279 | -0.21(-0.22%) |
Aug 25, 2020 | 92.21 | 92.99 | 92.15 | 92.99 | 54,982 | +0.83(+0.90%) |
Aug 24, 2020 | 93.83 | 93.83 | 91.85 | 92.16 | 55,993 | -1.13(-1.22%) |
Aug 21, 2020 | 93.52 | 93.52 | 92.83 | 93.30 | 65,760 | -0.30(-0.32%) |
Aug 20, 2020 | 93.23 | 93.76 | 93.23 | 93.59 | 68,910 | -0.24(-0.25%) |
Aug 19, 2020 | 94.48 | 94.64 | 93.71 | 93.83 | 66,383 | -1.02(-1.08%) |
Aug 18, 2020 | 95.13 | 95.56 | 94.10 | 94.86 | 104,550 | -0.31(-0.32%) |
Aug 17, 2020 | 94.09 | 95.25 | 94.09 | 95.16 | 140,128 | +1.29(+1.38%) |
Aug 14, 2020 | 94.27 | 94.32 | 93.56 | 93.87 | 48,365 | -0.53(-0.56%) |
Aug 13, 2020 | 93.95 | 94.64 | 93.85 | 94.40 | 47,221 | +0.34(+0.36%) |
Aug 12, 2020 | 93.22 | 94.30 | 93.22 | 94.06 | 72,025 | +1.33(+1.44%) |
Aug 11, 2020 | 94.29 | 94.29 | 92.63 | 92.73 | 58,344 | -1.27(-1.35%) |
Aug 10, 2020 | 95.78 | 95.78 | 93.87 | 94.00 | 102,261 | -1.55(-1.62%) |
Aug 07, 2020 | 95.70 | 96.27 | 95.01 | 95.55 | 31,472 | -0.16(-0.17%) |
Aug 06, 2020 | 96.80 | 96.80 | 95.10 | 95.71 | 79,573 | -1.06(-1.10%) |
Aug 05, 2020 | 96.66 | 96.82 | 96.18 | 96.78 | 40,722 | +0.80(+0.83%) |
Aug 04, 2020 | 96.68 | 96.68 | 95.39 | 95.98 | 80,906 | -0.62(-0.64%) |