Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 90.22 | 90.46 | 88.02 | 89.14 | 181,298 | -1.67(-1.84%) |
Oct 29, 2020 | 90.48 | 91.54 | 90.36 | 90.81 | 172,473 | +1.25(+1.39%) |
Oct 28, 2020 | 91.10 | 91.33 | 89.38 | 89.56 | 138,018 | -3.18(-3.43%) |
Oct 27, 2020 | 93.17 | 93.68 | 92.49 | 92.74 | 60,490 | +0.06(+0.06%) |
Oct 26, 2020 | 94.41 | 94.90 | 91.45 | 92.68 | 85,720 | -2.45(-2.57%) |
Oct 23, 2020 | 94.80 | 95.13 | 93.84 | 95.13 | 87,822 | +0.51(+0.53%) |
Oct 22, 2020 | 94.86 | 95.09 | 93.15 | 94.63 | 112,352 | -0.10(-0.10%) |
Oct 21, 2020 | 96.05 | 96.51 | 94.64 | 94.72 | 112,963 | -1.09(-1.14%) |
Oct 20, 2020 | 96.84 | 97.07 | 95.72 | 95.81 | 120,904 | -0.55(-0.58%) |
Oct 19, 2020 | 97.72 | 98.48 | 96.16 | 96.37 | 105,537 | -0.70(-0.72%) |
Oct 16, 2020 | 98.00 | 98.19 | 97.07 | 97.07 | 88,024 | -0.15(-0.15%) |
Oct 15, 2020 | 95.45 | 97.32 | 95.45 | 97.22 | 62,817 | -0.37(-0.38%) |
Oct 14, 2020 | 98.68 | 98.91 | 96.95 | 97.59 | 142,176 | -0.68(-0.70%) |
Oct 13, 2020 | 98.12 | 98.93 | 97.93 | 98.27 | 108,677 | +0.41(+0.42%) |
Oct 12, 2020 | 97.53 | 98.32 | 96.92 | 97.86 | 85,575 | +1.64(+1.71%) |
Oct 09, 2020 | 95.51 | 96.53 | 95.51 | 96.22 | 130,825 | +1.43(+1.50%) |
Oct 08, 2020 | 95.26 | 95.40 | 94.56 | 94.79 | 85,211 | +0.28(+0.29%) |
Oct 07, 2020 | 93.23 | 94.72 | 93.23 | 94.52 | 86,528 | +2.04(+2.21%) |
Oct 06, 2020 | 92.76 | 94.39 | 92.12 | 92.48 | 82,318 | -0.22(-0.24%) |
Oct 05, 2020 | 91.44 | 92.76 | 91.24 | 92.69 | 121,881 | +1.97(+2.17%) |
Oct 02, 2020 | 89.95 | 91.93 | 89.41 | 90.72 | 167,468 | -1.06(-1.15%) |
Oct 01, 2020 | 90.93 | 92.24 | 90.91 | 91.78 | 218,585 | +1.71(+1.90%) |
Sep 30, 2020 | 89.80 | 90.89 | 89.41 | 90.07 | 163,698 | +0.08(+0.09%) |
Sep 29, 2020 | 89.53 | 90.39 | 89.53 | 89.99 | 158,785 | +0.61(+0.69%) |
Sep 28, 2020 | 89.29 | 89.63 | 88.40 | 89.37 | 111,269 | +1.48(+1.68%) |
Sep 25, 2020 | 85.91 | 88.27 | 85.49 | 87.90 | 105,387 | +2.04(+2.38%) |
Sep 24, 2020 | 85.34 | 86.75 | 84.62 | 85.86 | 214,334 | -0.13(-0.15%) |
Sep 23, 2020 | 88.14 | 88.51 | 85.84 | 85.99 | 63,909 | -2.13(-2.42%) |
Sep 22, 2020 | 87.45 | 88.14 | 86.17 | 88.12 | 94,371 | +1.39(+1.60%) |
Sep 21, 2020 | 84.09 | 86.75 | 83.94 | 86.73 | 259,448 | +1.15(+1.34%) |
Sep 18, 2020 | 86.19 | 86.58 | 84.16 | 85.58 | 224,906 | -0.17(-0.20%) |
Sep 17, 2020 | 84.63 | 85.78 | 84.27 | 85.75 | 349,949 | -0.79(-0.92%) |
Sep 16, 2020 | 87.75 | 88.17 | 86.50 | 86.54 | 131,881 | -0.71(-0.82%) |
Sep 15, 2020 | 87.25 | 87.56 | 86.59 | 87.25 | 96,901 | +1.02(+1.18%) |
Sep 14, 2020 | 85.90 | 86.79 | 85.69 | 86.23 | 274,198 | +1.60(+1.90%) |
Sep 11, 2020 | 86.32 | 86.41 | 83.60 | 84.63 | 865,709 | -0.99(-1.16%) |
Sep 10, 2020 | 87.50 | 88.29 | 85.34 | 85.62 | 179,219 | -1.06(-1.22%) |
Sep 09, 2020 | 86.35 | 87.27 | 85.05 | 86.68 | 225,059 | +2.00(+2.36%) |
Sep 08, 2020 | 84.28 | 86.72 | 84.06 | 84.68 | 361,586 | -2.65(-3.04%) |
Sep 04, 2020 | 89.08 | 89.82 | 83.75 | 87.33 | 537,232 | -2.45(-2.73%) |
Sep 03, 2020 | 93.88 | 93.88 | 88.89 | 89.78 | 284,364 | -6.04(-6.31%) |
Sep 02, 2020 | 96.22 | 96.22 | 93.90 | 95.82 | 130,363 | +0.77(+0.81%) |
Sep 01, 2020 | 93.32 | 95.10 | 93.20 | 95.05 | 246,555 | +2.51(+2.71%) |
Aug 31, 2020 | 92.14 | 92.77 | 91.82 | 92.54 | 152,092 | +0.45(+0.48%) |
Aug 28, 2020 | 91.69 | 92.45 | 91.67 | 92.10 | 74,699 | +0.96(+1.05%) |
Aug 27, 2020 | 91.97 | 91.97 | 90.47 | 91.14 | 107,643 | -0.55(-0.61%) |
Aug 26, 2020 | 90.22 | 91.96 | 90.22 | 91.69 | 100,698 | +2.30(+2.57%) |
Aug 25, 2020 | 88.53 | 89.42 | 88.31 | 89.39 | 58,872 | +0.82(+0.93%) |
Aug 24, 2020 | 89.36 | 89.61 | 88.03 | 88.57 | 75,427 | +0.16(+0.18%) |
Aug 21, 2020 | 88.76 | 88.93 | 88.17 | 88.41 | 114,472 | -0.43(-0.48%) |
Aug 20, 2020 | 87.26 | 88.98 | 87.26 | 88.84 | 50,596 | +1.22(+1.39%) |
Aug 19, 2020 | 88.09 | 88.52 | 87.27 | 87.62 | 110,438 | -0.21(-0.24%) |
Aug 18, 2020 | 87.96 | 88.20 | 87.30 | 87.83 | 114,972 | +0.33(+0.37%) |
Aug 17, 2020 | 86.96 | 87.73 | 86.96 | 87.50 | 89,378 | +1.06(+1.23%) |
Aug 14, 2020 | 87.02 | 87.33 | 86.23 | 86.44 | 84,794 | -0.40(-0.46%) |
Aug 13, 2020 | 86.19 | 87.58 | 86.19 | 86.84 | 119,489 | +0.81(+0.94%) |
Aug 12, 2020 | 85.62 | 86.54 | 85.38 | 86.03 | 68,649 | +1.01(+1.19%) |
Aug 11, 2020 | 85.88 | 86.71 | 84.88 | 85.02 | 168,932 | -1.08(-1.25%) |
Aug 10, 2020 | 87.34 | 87.34 | 84.97 | 86.10 | 217,638 | -0.98(-1.13%) |
Aug 07, 2020 | 88.66 | 88.69 | 86.06 | 87.08 | 220,162 | -2.45(-2.73%) |
Aug 06, 2020 | 90.22 | 90.24 | 88.86 | 89.52 | 123,717 | -1.00(-1.11%) |
Aug 05, 2020 | 90.50 | 90.77 | 90.11 | 90.52 | 72,458 | +0.26(+0.29%) |
Aug 04, 2020 | 90.36 | 90.36 | 89.40 | 90.27 | 55,044 | -0.10(-0.11%) |