Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 4.584 | 4.723 | 4.407 | 4.685 | 17,518,736 | -0.00(-0.10%) |
Oct 29, 2020 | 4.314 | 4.714 | 4.180 | 4.690 | 15,640,383 | +0.24(+5.32%) |
Oct 28, 2020 | 4.670 | 4.776 | 4.453 | 4.453 | 16,667,901 | -0.58(-11.55%) |
Oct 27, 2020 | 5.197 | 5.197 | 4.975 | 5.034 | 10,300,493 | -0.15(-2.82%) |
Oct 26, 2020 | 5.537 | 5.571 | 5.054 | 5.180 | 15,782,277 | -0.59(-10.28%) |
Oct 23, 2020 | 5.769 | 5.925 | 5.623 | 5.774 | 11,801,692 | +0.03(+0.50%) |
Oct 22, 2020 | 5.235 | 5.753 | 5.166 | 5.745 | 15,623,845 | +0.56(+10.75%) |
Oct 21, 2020 | 5.398 | 5.513 | 5.183 | 5.188 | 13,087,705 | -0.26(-4.79%) |
Oct 20, 2020 | 5.295 | 5.586 | 5.197 | 5.449 | 10,262,062 | +0.22(+4.16%) |
Oct 19, 2020 | 5.525 | 5.566 | 5.216 | 5.231 | 10,257,417 | -0.22(-3.96%) |
Oct 16, 2020 | 5.784 | 5.800 | 5.439 | 5.446 | 11,146,274 | -0.38(-6.46%) |
Oct 15, 2020 | 5.386 | 5.834 | 5.283 | 5.822 | 11,989,365 | +0.23(+4.02%) |
Oct 14, 2020 | 5.599 | 5.985 | 5.580 | 5.597 | 15,213,159 | +0.06(+1.12%) |
Oct 13, 2020 | 5.779 | 5.901 | 5.530 | 5.535 | 7,768,882 | -0.28(-4.86%) |
Oct 12, 2020 | 5.741 | 5.872 | 5.544 | 5.817 | 10,498,176 | +0.03(+0.54%) |
Oct 09, 2020 | 6.071 | 6.176 | 5.681 | 5.786 | 13,201,921 | -0.19(-3.20%) |
Oct 08, 2020 | 5.597 | 5.985 | 5.513 | 5.978 | 13,042,645 | +0.47(+8.61%) |
Oct 07, 2020 | 5.307 | 5.535 | 5.240 | 5.504 | 11,665,679 | +0.30(+5.85%) |
Oct 06, 2020 | 5.659 | 5.812 | 5.178 | 5.200 | 16,865,082 | -0.28(-5.15%) |
Oct 05, 2020 | 5.223 | 5.482 | 5.125 | 5.482 | 11,557,320 | +0.45(+9.05%) |
Oct 02, 2020 | 4.453 | 5.115 | 4.433 | 5.027 | 15,701,196 | +0.23(+4.84%) |
Oct 01, 2020 | 5.027 | 5.070 | 4.735 | 4.795 | 16,067,198 | -0.34(-6.66%) |
Sep 30, 2020 | 5.240 | 5.374 | 5.070 | 5.137 | 12,251,052 | -0.09(-1.69%) |
Sep 29, 2020 | 5.484 | 5.518 | 5.003 | 5.226 | 13,018,646 | -0.33(-5.99%) |
Sep 28, 2020 | 5.444 | 5.693 | 5.305 | 5.559 | 10,899,342 | +0.34(+6.42%) |
Sep 25, 2020 | 5.238 | 5.312 | 5.072 | 5.223 | 9,722,235 | -0.13(-2.42%) |
Sep 24, 2020 | 5.267 | 5.614 | 5.003 | 5.353 | 8,582,564 | +0.07(+1.31%) |
Sep 23, 2020 | 5.978 | 6.064 | 5.271 | 5.283 | 8,709,437 | -0.62(-10.54%) |
Sep 22, 2020 | 6.033 | 6.248 | 5.870 | 5.906 | 5,457,977 | -0.09(-1.51%) |
Sep 21, 2020 | 6.100 | 6.123 | 5.731 | 5.997 | 11,198,912 | -0.49(-7.53%) |
Sep 18, 2020 | 6.538 | 6.638 | 6.310 | 6.485 | 6,872,215 | -0.02(-0.29%) |
Sep 17, 2020 | 6.200 | 6.504 | 6.104 | 6.504 | 8,439,808 | +0.03(+0.52%) |
Sep 16, 2020 | 6.064 | 6.710 | 5.925 | 6.471 | 12,862,322 | +0.58(+9.79%) |
Sep 15, 2020 | 6.100 | 6.159 | 5.867 | 5.894 | 7,535,989 | -0.05(-0.85%) |
Sep 14, 2020 | 5.793 | 6.076 | 5.693 | 5.944 | 10,039,650 | +0.22(+3.76%) |
Sep 11, 2020 | 5.762 | 5.830 | 5.578 | 5.728 | 8,763,317 | +0.03(+0.59%) |
Sep 10, 2020 | 6.435 | 6.439 | 5.690 | 5.695 | 14,527,331 | -0.74(-11.53%) |
Sep 09, 2020 | 6.511 | 6.526 | 6.226 | 6.437 | 9,220,478 | +0.15(+2.36%) |
Sep 08, 2020 | 6.765 | 6.844 | 6.193 | 6.289 | 12,953,719 | -0.84(-11.79%) |
Sep 04, 2020 | 7.272 | 7.402 | 6.849 | 7.129 | 9,965,569 | +0.02(+0.30%) |
Sep 03, 2020 | 7.170 | 7.524 | 7.040 | 7.107 | 10,953,040 | -0.14(-1.88%) |
Sep 02, 2020 | 7.656 | 7.658 | 7.227 | 7.244 | 16,032,956 | -0.40(-5.23%) |
Sep 01, 2020 | 7.641 | 7.749 | 7.438 | 7.644 | 8,639,170 | -0.06(-0.78%) |
Aug 31, 2020 | 8.220 | 8.254 | 7.684 | 7.703 | 13,055,484 | -0.50(-6.04%) |
Aug 28, 2020 | 7.981 | 8.252 | 7.924 | 8.199 | 7,071,476 | +0.21(+2.64%) |
Aug 27, 2020 | 7.952 | 8.031 | 7.715 | 7.988 | 8,083,586 | +0.12(+1.58%) |
Aug 26, 2020 | 8.326 | 8.328 | 7.818 | 7.864 | 9,783,255 | -0.52(-6.17%) |
Aug 25, 2020 | 8.524 | 8.572 | 8.108 | 8.381 | 7,686,320 | +0.06(+0.78%) |
Aug 24, 2020 | 7.969 | 8.479 | 7.799 | 8.316 | 8,878,337 | +0.50(+6.40%) |
Aug 21, 2020 | 7.967 | 8.043 | 7.715 | 7.816 | 7,294,966 | -0.26(-3.20%) |
Aug 20, 2020 | 8.388 | 8.479 | 8.062 | 8.074 | 9,593,201 | -0.57(-6.59%) |
Aug 19, 2020 | 8.785 | 8.927 | 8.587 | 8.644 | 7,102,836 | -0.11(-1.31%) |
Aug 18, 2020 | 9.030 | 9.176 | 8.721 | 8.759 | 8,053,600 | -0.37(-4.06%) |
Aug 17, 2020 | 9.245 | 9.245 | 8.900 | 9.130 | 6,238,715 | -0.12(-1.29%) |
Aug 14, 2020 | 8.733 | 9.281 | 8.644 | 9.250 | 6,529,252 | +0.41(+4.66%) |
Aug 13, 2020 | 9.190 | 9.288 | 8.754 | 8.838 | 9,118,253 | -0.45(-4.80%) |
Aug 12, 2020 | 9.348 | 9.429 | 9.031 | 9.283 | 11,614,244 | +0.34(+3.86%) |
Aug 11, 2020 | 9.676 | 9.853 | 8.869 | 8.939 | 12,497,356 | -0.31(-3.36%) |
Aug 10, 2020 | 8.738 | 9.302 | 8.702 | 9.250 | 11,096,387 | +0.64(+7.48%) |
Aug 07, 2020 | 8.208 | 8.673 | 8.029 | 8.606 | 9,706,153 | +0.31(+3.72%) |
Aug 06, 2020 | 8.465 | 8.639 | 8.264 | 8.297 | 7,727,296 | -0.30(-3.48%) |
Aug 05, 2020 | 8.666 | 8.754 | 8.319 | 8.596 | 16,703,464 | +0.37(+4.48%) |
Aug 04, 2020 | 7.840 | 8.359 | 7.744 | 8.228 | 14,452,623 | +0.31(+3.87%) |