Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 28.89 | 28.89 | 28.52 | 28.79 | 1,869 | -0.20(-0.69%) |
Oct 29, 2020 | 28.90 | 29.08 | 28.90 | 28.99 | 1,687 | +0.08(+0.29%) |
Oct 28, 2020 | 29.36 | 29.37 | 28.91 | 28.91 | 2,426 | -0.79(-2.66%) |
Oct 27, 2020 | 29.90 | 29.95 | 29.70 | 29.70 | 1,035 | -0.14(-0.47%) |
Oct 26, 2020 | 29.89 | 29.89 | 29.74 | 29.84 | 794 | -0.42(-1.40%) |
Oct 23, 2020 | 30.41 | 30.41 | 30.26 | 30.26 | 1,142 | +0.06(+0.20%) |
Oct 22, 2020 | 30.11 | 30.22 | 30.11 | 30.20 | 4,293 | -0.01(-0.05%) |
Oct 21, 2020 | 30.25 | 30.33 | 30.21 | 30.21 | 2,669 | -0.02(-0.07%) |
Oct 20, 2020 | 30.48 | 30.49 | 30.24 | 30.24 | 1,001 | -0.04(-0.15%) |
Oct 19, 2020 | 30.83 | 30.83 | 30.28 | 30.28 | 1,072 | -0.43(-1.39%) |
Oct 16, 2020 | 30.71 | 30.71 | 30.71 | 30.71 | 207 | -0.00(-0.01%) |
Oct 15, 2020 | 30.48 | 30.71 | 30.48 | 30.71 | 263 | +0.04(+0.13%) |
Oct 14, 2020 | 30.83 | 30.83 | 30.67 | 30.67 | 5,197 | -0.16(-0.53%) |
Oct 13, 2020 | 30.77 | 30.84 | 30.72 | 30.83 | 5,993 | +0.06(+0.18%) |
Oct 12, 2020 | 30.93 | 30.93 | 30.78 | 30.78 | 532 | +0.32(+1.05%) |
Oct 09, 2020 | 30.49 | 30.49 | 30.46 | 30.46 | 311 | +0.25(+0.84%) |
Oct 08, 2020 | 30.09 | 30.20 | 30.09 | 30.20 | 849 | +0.18(+0.61%) |
Oct 07, 2020 | 29.87 | 30.02 | 29.87 | 30.02 | 895 | +0.33(+1.10%) |
Oct 06, 2020 | 29.89 | 29.97 | 29.68 | 29.70 | 3,451 | -0.11(-0.35%) |
Oct 05, 2020 | 29.74 | 29.82 | 29.72 | 29.80 | 1,217 | +0.21(+0.70%) |
Oct 02, 2020 | 29.61 | 29.65 | 29.59 | 29.59 | 519 | -0.04(-0.12%) |
Oct 01, 2020 | 29.55 | 29.63 | 29.48 | 29.63 | 1,175 | +0.08(+0.27%) |
Sep 30, 2020 | 29.36 | 29.56 | 29.36 | 29.55 | 1,351 | +0.36(+1.22%) |
Sep 29, 2020 | 29.23 | 29.23 | 29.19 | 29.19 | 300 | -0.13(-0.46%) |
Sep 28, 2020 | 29.33 | 29.33 | 29.33 | 29.33 | 219 | +0.31(+1.08%) |
Sep 25, 2020 | 28.88 | 29.01 | 28.63 | 29.01 | 623 | +0.15(+0.50%) |
Sep 24, 2020 | 28.71 | 28.93 | 28.53 | 28.87 | 1,782 | +0.25(+0.87%) |
Sep 23, 2020 | 29.32 | 29.32 | 28.62 | 28.62 | 933 | -0.49(-1.70%) |
Sep 22, 2020 | 29.07 | 29.16 | 29.07 | 29.11 | 1,609 | +0.14(+0.48%) |
Sep 21, 2020 | 28.84 | 28.97 | 28.81 | 28.97 | 1,687 | -0.25(-0.87%) |
Sep 18, 2020 | 29.43 | 29.43 | 29.13 | 29.23 | 4,154 | -0.22(-0.75%) |
Sep 17, 2020 | 29.45 | 29.45 | 29.45 | 29.45 | 232 | -0.16(-0.55%) |
Sep 16, 2020 | 29.92 | 29.93 | 29.61 | 29.61 | 1,525 | -0.14(-0.47%) |
Sep 15, 2020 | 29.80 | 29.80 | 29.75 | 29.75 | 1,907 | -0.04(-0.13%) |
Sep 14, 2020 | 29.80 | 29.83 | 29.79 | 29.79 | 732 | +0.18(+0.62%) |
Sep 11, 2020 | 29.58 | 29.65 | 29.56 | 29.61 | 830 | +0.03(+0.11%) |
Sep 10, 2020 | 29.76 | 29.76 | 29.57 | 29.57 | 352 | -0.30(-1.00%) |
Sep 09, 2020 | 29.84 | 30.10 | 29.84 | 29.87 | 3,514 | +0.46(+1.57%) |
Sep 08, 2020 | 29.64 | 30.05 | 29.41 | 29.41 | 1,098 | -0.64(-2.13%) |
Sep 04, 2020 | 30.61 | 30.61 | 29.79 | 30.05 | 1,453 | -0.07(-0.22%) |
Sep 03, 2020 | 30.71 | 30.71 | 30.04 | 30.12 | 1,393 | -0.58(-1.89%) |
Sep 02, 2020 | 30.38 | 30.78 | 30.38 | 30.69 | 8,725 | +0.64(+2.13%) |
Sep 01, 2020 | 29.93 | 30.05 | 29.93 | 30.05 | 5,729 | -0.10(-0.33%) |
Aug 31, 2020 | 30.14 | 30.15 | 30.07 | 30.15 | 876 | -0.02(-0.06%) |
Aug 28, 2020 | 30.01 | 30.17 | 29.88 | 30.17 | 2,700 | +0.11(+0.37%) |
Aug 27, 2020 | 30.14 | 30.15 | 30.05 | 30.06 | 3,681 | +0.21(+0.71%) |
Aug 26, 2020 | 29.77 | 29.85 | 29.68 | 29.85 | 805 | +0.06(+0.20%) |
Aug 25, 2020 | 29.76 | 29.79 | 29.74 | 29.79 | 1,263 | -0.05(-0.16%) |
Aug 24, 2020 | 29.83 | 29.84 | 29.72 | 29.84 | 1,577 | +0.20(+0.69%) |
Aug 21, 2020 | 29.64 | 29.66 | 29.63 | 29.63 | 934 | +0.02(+0.08%) |
Aug 20, 2020 | 29.64 | 29.67 | 29.61 | 29.61 | 1,186 | -0.08(-0.26%) |
Aug 19, 2020 | 29.77 | 29.77 | 29.69 | 29.69 | 3,585 | -0.12(-0.41%) |
Aug 18, 2020 | 29.63 | 29.91 | 29.58 | 29.81 | 12,827 | +0.06(+0.19%) |
Aug 17, 2020 | 29.76 | 29.85 | 29.76 | 29.76 | 5,015 | +0.18(+0.60%) |
Aug 14, 2020 | 29.49 | 29.71 | 29.49 | 29.58 | 2,596 | +0.05(+0.19%) |
Aug 13, 2020 | 29.51 | 29.61 | 29.49 | 29.52 | 3,060 | -0.03(-0.11%) |
Aug 12, 2020 | 29.39 | 29.63 | 29.39 | 29.56 | 1,245 | +0.36(+1.24%) |
Aug 11, 2020 | 29.41 | 29.41 | 29.19 | 29.19 | 9,652 | -0.23(-0.78%) |
Aug 10, 2020 | 29.28 | 29.46 | 29.28 | 29.42 | 2,907 | +0.16(+0.56%) |
Aug 07, 2020 | 29.11 | 29.26 | 29.11 | 29.26 | 1,038 | +0.13(+0.45%) |
Aug 06, 2020 | 29.11 | 29.22 | 29.11 | 29.13 | 861 | -0.06(-0.21%) |
Aug 05, 2020 | 29.34 | 29.34 | 29.19 | 29.19 | 2,287 | -0.07(-0.23%) |
Aug 04, 2020 | 28.80 | 29.26 | 28.80 | 29.26 | 6,127 | +0.33(+1.13%) |