Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 34.16 | 34.16 | 34.16 | 34.16 | 101 | -0.02(-0.07%) |
Oct 28, 2021 | 34.01 | 34.18 | 34.01 | 34.18 | 1,685 | +0.27(+0.79%) |
Oct 27, 2021 | 34.54 | 34.54 | 33.91 | 33.91 | 369 | -0.32(-0.93%) |
Oct 26, 2021 | 34.29 | 34.29 | 34.23 | 34.23 | 518 | +0.04(+0.10%) |
Oct 25, 2021 | 34.21 | 34.26 | 34.20 | 34.20 | 1,270 | -0.07(-0.21%) |
Oct 22, 2021 | 34.27 | 34.27 | 34.27 | 34.27 | 101 | +0.24(+0.70%) |
Oct 21, 2021 | 34.04 | 34.04 | 34.03 | 34.03 | 305 | -0.11(-0.33%) |
Oct 20, 2021 | 34.14 | 34.14 | 34.14 | 34.14 | 129 | +0.27(+0.78%) |
Oct 19, 2021 | 33.65 | 33.88 | 33.65 | 33.88 | 370 | +0.06(+0.17%) |
Oct 18, 2021 | 33.95 | 33.95 | 33.82 | 33.82 | 148 | -0.08(-0.25%) |
Oct 15, 2021 | 34.25 | 34.26 | 33.90 | 33.90 | 733 | -0.12(-0.36%) |
Oct 14, 2021 | 34.09 | 34.10 | 34.03 | 34.03 | 962 | +0.36(+1.06%) |
Oct 13, 2021 | 33.65 | 33.67 | 33.62 | 33.67 | 1,043 | +0.02(+0.05%) |
Oct 12, 2021 | 33.70 | 33.70 | 33.65 | 33.65 | 264 | +0.06(+0.18%) |
Oct 11, 2021 | 33.80 | 33.80 | 33.51 | 33.59 | 690 | -0.09(-0.26%) |
Oct 08, 2021 | 33.72 | 33.73 | 33.64 | 33.68 | 2,463 | +0.01(+0.04%) |
Oct 07, 2021 | 33.98 | 33.98 | 33.66 | 33.67 | 901 | +0.07(+0.20%) |
Oct 06, 2021 | 33.17 | 33.60 | 32.84 | 33.60 | 4,062 | +0.20(+0.59%) |
Oct 05, 2021 | 33.41 | 33.44 | 33.36 | 33.40 | 1,898 | +0.15(+0.45%) |
Oct 04, 2021 | 33.22 | 33.26 | 33.05 | 33.26 | 1,773 | -0.09(-0.26%) |
Oct 01, 2021 | 33.22 | 33.40 | 33.22 | 33.34 | 1,136 | +0.06(+0.18%) |
Sep 30, 2021 | 33.47 | 33.50 | 33.23 | 33.28 | 1,876 | -0.59(-1.73%) |
Sep 29, 2021 | 33.57 | 33.98 | 33.57 | 33.87 | 2,681 | +0.32(+0.96%) |
Sep 28, 2021 | 33.44 | 33.60 | 33.44 | 33.55 | 1,166 | -0.30(-0.89%) |
Sep 27, 2021 | 33.87 | 33.99 | 33.81 | 33.85 | 1,832 | -0.02(-0.05%) |
Sep 24, 2021 | 33.83 | 33.94 | 33.81 | 33.87 | 1,596 | +0.05(+0.15%) |
Sep 23, 2021 | 33.95 | 33.95 | 33.81 | 33.81 | 4,240 | +0.20(+0.58%) |
Sep 22, 2021 | 33.74 | 33.85 | 33.61 | 33.62 | 1,252 | +0.01(+0.03%) |
Sep 21, 2021 | 33.68 | 33.68 | 33.61 | 33.61 | 303 | -0.03(-0.10%) |
Sep 20, 2021 | 33.74 | 33.81 | 33.43 | 33.64 | 5,095 | -0.38(-1.11%) |
Sep 17, 2021 | 34.06 | 34.07 | 34.01 | 34.02 | 938 | -0.15(-0.45%) |
Sep 16, 2021 | 34.07 | 34.17 | 34.06 | 34.17 | 428 | -0.06(-0.17%) |
Sep 15, 2021 | 34.18 | 34.24 | 34.17 | 34.23 | 384 | +0.21(+0.61%) |
Sep 14, 2021 | 34.07 | 34.07 | 33.96 | 34.02 | 739 | -0.26(-0.74%) |
Sep 13, 2021 | 34.36 | 34.36 | 34.18 | 34.27 | 850 | +0.14(+0.41%) |
Sep 10, 2021 | 34.07 | 34.31 | 34.06 | 34.14 | 2,079 | -0.24(-0.71%) |
Sep 09, 2021 | 34.41 | 34.41 | 34.38 | 34.38 | 527 | -0.23(-0.67%) |
Sep 08, 2021 | 34.51 | 34.61 | 34.51 | 34.61 | 682 | +0.26(+0.74%) |
Sep 07, 2021 | 34.76 | 34.76 | 34.36 | 34.36 | 857 | -0.38(-1.09%) |
Sep 03, 2021 | 34.70 | 34.73 | 34.70 | 34.73 | 507 | -0.07(-0.20%) |
Sep 02, 2021 | 34.67 | 34.80 | 34.67 | 34.80 | 689 | +0.17(+0.49%) |
Sep 01, 2021 | 34.63 | 34.63 | 34.63 | 34.63 | 67 | +0.12(+0.35%) |
Aug 31, 2021 | 34.39 | 34.51 | 34.39 | 34.51 | 323 | +0.17(+0.49%) |
Aug 30, 2021 | 34.44 | 34.44 | 34.35 | 34.35 | 245 | +0.05(+0.15%) |
Aug 27, 2021 | 34.29 | 34.29 | 34.29 | 34.29 | 101 | +0.19(+0.56%) |
Aug 26, 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 94 | -0.23(-0.67%) |
Aug 25, 2021 | 34.23 | 34.36 | 34.23 | 34.33 | 1,509 | +0.02(+0.07%) |
Aug 24, 2021 | 34.37 | 34.37 | 34.31 | 34.31 | 2,209 | -0.23(-0.68%) |
Aug 23, 2021 | 34.69 | 34.69 | 34.54 | 34.54 | 791 | -0.08(-0.22%) |
Aug 20, 2021 | 34.62 | 34.62 | 34.62 | 34.62 | 101 | +0.09(+0.25%) |
Aug 19, 2021 | 34.64 | 34.64 | 34.53 | 34.53 | 547 | +0.08(+0.22%) |
Aug 18, 2021 | 34.90 | 34.90 | 34.46 | 34.46 | 958 | -0.45(-1.28%) |
Aug 17, 2021 | 34.80 | 34.97 | 34.80 | 34.90 | 390 | +0.06(+0.18%) |
Aug 16, 2021 | 34.63 | 34.84 | 34.63 | 34.84 | 1,400 | +0.19(+0.56%) |
Aug 13, 2021 | 34.64 | 34.64 | 34.64 | 34.64 | 101 | +0.28(+0.81%) |
Aug 12, 2021 | 34.40 | 34.40 | 34.37 | 34.37 | 848 | -0.03(-0.08%) |
Aug 11, 2021 | 34.47 | 34.47 | 34.39 | 34.39 | 938 | +0.14(+0.42%) |
Aug 10, 2021 | 34.26 | 34.26 | 34.25 | 34.25 | 812 | +0.30(+0.89%) |
Aug 09, 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 18 | +0.18(+0.54%) |
Aug 06, 2021 | 33.78 | 33.78 | 33.77 | 33.77 | 178 | +0.19(+0.56%) |
Aug 05, 2021 | 33.58 | 33.58 | 33.58 | 33.58 | 122 | +0.12(+0.35%) |
Aug 04, 2021 | 33.46 | 33.46 | 33.46 | 33.46 | 88 | -0.48(-1.43%) |
Aug 03, 2021 | 33.94 | 33.94 | 33.94 | 33.94 | 125 | +0.12(+0.35%) |