Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.204 | 9.204 | 9.124 | 9.174 | 51,971 | -0.03(-0.32%) |
Oct 29, 2020 | 9.144 | 9.204 | 9.144 | 9.204 | 31,889 | +0.07(+0.76%) |
Oct 28, 2020 | 9.154 | 9.169 | 9.075 | 9.134 | 78,537 | -0.04(-0.49%) |
Oct 27, 2020 | 9.154 | 9.184 | 9.154 | 9.179 | 9,069 | +0.02(+0.27%) |
Oct 26, 2020 | 9.174 | 9.184 | 9.144 | 9.154 | 50,844 | -0.01(-0.12%) |
Oct 23, 2020 | 9.184 | 9.194 | 9.164 | 9.165 | 12,287 | +0.00(+0.01%) |
Oct 22, 2020 | 9.214 | 9.214 | 9.164 | 9.164 | 23,357 | -0.01(-0.15%) |
Oct 21, 2020 | 9.178 | 9.178 | 9.168 | 9.178 | 4,733 | -0.01(-0.11%) |
Oct 20, 2020 | 9.168 | 9.188 | 9.168 | 9.188 | 7,373 | +0.02(+0.22%) |
Oct 19, 2020 | 9.168 | 9.178 | 9.168 | 9.168 | 16,290 | +0.00(+0.00%) |
Oct 16, 2020 | 9.188 | 9.188 | 9.158 | 9.168 | 26,069 | -0.01(-0.11%) |
Oct 15, 2020 | 9.178 | 9.178 | 9.158 | 9.178 | 35,642 | +0.01(+0.16%) |
Oct 14, 2020 | 9.188 | 9.188 | 9.158 | 9.163 | 21,863 | -0.01(-0.11%) |
Oct 13, 2020 | 9.139 | 9.178 | 9.139 | 9.173 | 15,573 | -0.01(-0.16%) |
Oct 12, 2020 | 9.139 | 9.188 | 9.139 | 9.188 | 32,262 | +0.05(+0.54%) |
Oct 09, 2020 | 9.158 | 9.158 | 9.139 | 9.139 | 17,650 | +0.00(+0.00%) |
Oct 08, 2020 | 9.148 | 9.188 | 9.139 | 9.139 | 29,309 | +0.00(+0.00%) |
Oct 07, 2020 | 9.148 | 9.173 | 9.139 | 9.139 | 39,970 | -0.02(-0.22%) |
Oct 06, 2020 | 9.148 | 9.178 | 9.148 | 9.158 | 23,261 | -0.01(-0.11%) |
Oct 05, 2020 | 9.139 | 9.168 | 9.139 | 9.168 | 15,512 | +0.03(+0.32%) |
Oct 02, 2020 | 9.139 | 9.168 | 9.109 | 9.139 | 28,605 | +0.00(+0.00%) |
Oct 01, 2020 | 9.139 | 9.158 | 9.119 | 9.139 | 17,157 | +0.01(+0.11%) |
Sep 30, 2020 | 9.109 | 9.148 | 9.109 | 9.129 | 11,302 | +0.02(+0.22%) |
Sep 29, 2020 | 9.099 | 9.129 | 9.099 | 9.109 | 8,449 | +0.01(+0.11%) |
Sep 28, 2020 | 9.089 | 9.109 | 9.089 | 9.099 | 14,547 | +0.01(+0.11%) |
Sep 25, 2020 | 9.079 | 9.109 | 9.070 | 9.089 | 26,475 | +0.00(+0.00%) |
Sep 24, 2020 | 9.158 | 9.158 | 9.089 | 9.089 | 16,973 | -0.02(-0.22%) |
Sep 23, 2020 | 9.099 | 9.131 | 9.099 | 9.109 | 15,246 | +0.00(+0.00%) |
Sep 22, 2020 | 9.139 | 9.148 | 9.099 | 9.109 | 15,796 | +0.02(+0.17%) |
Sep 21, 2020 | 9.083 | 9.126 | 9.064 | 9.093 | 42,039 | -0.02(-0.21%) |
Sep 18, 2020 | 9.093 | 9.132 | 9.083 | 9.113 | 42,909 | +0.02(+0.22%) |
Sep 17, 2020 | 9.083 | 9.123 | 9.083 | 9.093 | 16,952 | -0.03(-0.32%) |
Sep 16, 2020 | 9.113 | 9.123 | 9.093 | 9.123 | 34,457 | +0.00(+0.05%) |
Sep 15, 2020 | 9.132 | 9.132 | 9.113 | 9.118 | 13,809 | +0.02(+0.27%) |
Sep 14, 2020 | 9.064 | 9.117 | 9.064 | 9.093 | 28,015 | +0.02(+0.22%) |
Sep 11, 2020 | 9.093 | 9.093 | 9.074 | 9.074 | 8,990 | +0.00(+0.00%) |
Sep 10, 2020 | 9.044 | 9.113 | 9.044 | 9.074 | 10,653 | +0.01(+0.11%) |
Sep 09, 2020 | 9.093 | 9.103 | 9.034 | 9.064 | 40,974 | -0.02(-0.22%) |
Sep 08, 2020 | 8.976 | 9.083 | 8.976 | 9.083 | 22,843 | +0.08(+0.87%) |
Sep 04, 2020 | 9.025 | 9.064 | 8.986 | 9.005 | 63,035 | +0.02(+0.22%) |
Sep 03, 2020 | 9.005 | 9.025 | 8.976 | 8.986 | 42,308 | -0.04(-0.43%) |
Sep 02, 2020 | 9.034 | 9.064 | 8.995 | 9.025 | 19,634 | -0.02(-0.22%) |
Sep 01, 2020 | 9.054 | 9.054 | 8.976 | 9.044 | 22,187 | +0.05(+0.54%) |
Aug 31, 2020 | 9.015 | 9.034 | 8.946 | 8.995 | 45,395 | -0.02(-0.22%) |
Aug 28, 2020 | 8.986 | 9.015 | 8.946 | 9.015 | 39,946 | +0.04(+0.44%) |
Aug 27, 2020 | 8.976 | 9.000 | 8.976 | 8.976 | 23,753 | +0.02(+0.22%) |
Aug 26, 2020 | 8.966 | 8.966 | 8.937 | 8.956 | 7,593 | +0.01(+0.11%) |
Aug 25, 2020 | 8.917 | 8.946 | 8.917 | 8.946 | 21,933 | +0.04(+0.44%) |
Aug 24, 2020 | 8.917 | 8.956 | 8.907 | 8.907 | 23,562 | -0.01(-0.11%) |
Aug 21, 2020 | 8.927 | 8.927 | 8.897 | 8.917 | 30,547 | -0.00(-0.04%) |
Aug 20, 2020 | 8.931 | 8.960 | 8.921 | 8.921 | 24,259 | +0.00(+0.00%) |
Aug 19, 2020 | 8.901 | 8.937 | 8.901 | 8.921 | 14,471 | +0.01(+0.11%) |
Aug 18, 2020 | 8.901 | 8.921 | 8.901 | 8.911 | 11,686 | +0.01(+0.11%) |
Aug 17, 2020 | 8.911 | 8.921 | 8.892 | 8.901 | 25,349 | +0.01(+0.11%) |
Aug 14, 2020 | 8.911 | 8.911 | 8.882 | 8.892 | 21,198 | +0.00(+0.00%) |
Aug 13, 2020 | 8.911 | 8.916 | 8.882 | 8.892 | 27,246 | -0.00(-0.05%) |
Aug 12, 2020 | 8.863 | 8.897 | 8.863 | 8.897 | 19,151 | +0.02(+0.27%) |
Aug 11, 2020 | 8.872 | 8.905 | 8.853 | 8.872 | 26,778 | -0.01(-0.13%) |
Aug 10, 2020 | 8.863 | 8.892 | 8.853 | 8.884 | 23,873 | +0.02(+0.24%) |
Aug 07, 2020 | 8.892 | 8.901 | 8.863 | 8.863 | 30,459 | -0.01(-0.11%) |
Aug 06, 2020 | 8.853 | 8.892 | 8.824 | 8.872 | 20,386 | +0.02(+0.22%) |
Aug 05, 2020 | 8.843 | 8.872 | 8.833 | 8.853 | 41,692 | +0.01(+0.11%) |
Aug 04, 2020 | 8.853 | 8.872 | 8.795 | 8.843 | 27,393 | -0.01(-0.11%) |