Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 17.88 | 17.88 | 17.88 | 56 | -0.20(-1.12%) | |
Oct 27, 2017 | 18.09 | 18.12 | 18.00 | 18.08 | 3,598 | +0.21(+1.17%) |
Oct 26, 2017 | 17.87 | 17.87 | 17.87 | 17.87 | 848 | -0.11(-0.60%) |
Oct 23, 2017 | 17.98 | 17.98 | 17.98 | 3 | -0.32(-1.73%) | |
Oct 16, 2017 | 18.29 | 18.29 | 18.29 | 2 | +0.00(+0.01%) | |
Oct 13, 2017 | 18.39 | 18.39 | 18.29 | 18.29 | 1,088 | -0.05(-0.28%) |
Oct 12, 2017 | 18.34 | 18.34 | 18.34 | 18.34 | 165 | +0.04(+0.23%) |
Oct 10, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.20(+1.11%) | |
Oct 09, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 241 | -0.19(-1.05%) |
Oct 06, 2017 | 18.24 | 18.29 | 18.24 | 18.29 | 2,064 | +0.00(+0.01%) |
Oct 05, 2017 | 18.33 | 18.33 | 18.29 | 18.29 | 920 | -0.04(-0.21%) |
Sep 29, 2017 | 18.33 | 154 | +0.01(+0.03%) | |||
Sep 28, 2017 | 18.31 | 18.32 | 18.27 | 18.32 | 5,548 | -0.01(-0.05%) |
Sep 27, 2017 | 18.08 | 18.33 | 18.08 | 18.33 | 2,889 | +0.20(+1.09%) |
Sep 21, 2017 | 18.14 | 19 | -0.15(-0.83%) | |||
Sep 12, 2017 | 18.29 | 12 | -0.03(-0.16%) | |||
Sep 11, 2017 | 18.32 | 18.32 | 18.32 | 18.32 | 1,038 | +0.04(+0.23%) |
Sep 07, 2017 | 18.28 | 9 | +0.03(+0.14%) | |||
Sep 06, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 373 | +0.18(+1.00%) |
Aug 31, 2017 | 18.07 | 1 | -0.11(-0.60%) | |||
Aug 29, 2017 | 18.18 | 99 | +0.05(+0.30%) | |||
Aug 25, 2017 | 18.12 | 42 | -0.03(-0.19%) | |||
Aug 24, 2017 | 18.16 | 18.16 | 18.16 | 18.16 | 147 | +0.12(+0.68%) |
Aug 23, 2017 | 18.04 | 18.04 | 18.04 | 18.04 | 145 | -0.12(-0.64%) |
Aug 21, 2017 | 18.15 | 1 | +0.03(+0.18%) | |||
Aug 15, 2017 | 18.12 | 18.12 | 18.12 | 0 | +0.08(+0.45%) | |
Aug 11, 2017 | 18.04 | 1 | -0.11(-0.58%) | |||
Aug 10, 2017 | 18.14 | 18.14 | 18.14 | 18.14 | 120 | +0.01(+0.06%) |
Aug 09, 2017 | 18.13 | 18.13 | 18.13 | 18.13 | 224 | +0.26(+1.46%) |
Aug 03, 2017 | 17.87 | 114 | -0.17(-0.94%) | |||
Aug 02, 2017 | 18.04 | 18.04 | 18.04 | 18.04 | 234 | +0.01(+0.03%) |