Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 19.65 | 19.98 | 19.65 | 19.79 | 3,034 | -0.13(-0.64%) |
Oct 30, 2019 | 19.92 | 19.92 | 19.92 | 19.92 | 16 | +0.12(+0.62%) |
Oct 29, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 15 | -0.06(-0.30%) |
Oct 28, 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 26 | +0.02(+0.12%) |
Oct 25, 2019 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.02(+0.09%) |
Oct 24, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 60 | +0.01(+0.07%) |
Oct 23, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 2 | -0.00(-0.02%) |
Oct 22, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.07(+0.37%) |
Oct 21, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.01(-0.07%) |
Oct 18, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.16(-0.83%) |
Oct 17, 2019 | 19.91 | 19.91 | 19.91 | 19.91 | 1,140 | +0.21(+1.04%) |
Oct 16, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | +0.01(+0.07%) |
Oct 15, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.12%) |
Oct 14, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.03(-0.16%) |
Oct 11, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 109 | +0.03(+0.14%) |
Oct 10, 2019 | 19.72 | 19.72 | 19.72 | 19.72 | 15 | +0.01(+0.07%) |
Oct 09, 2019 | 19.66 | 19.70 | 19.66 | 19.70 | 1,426 | +0.09(+0.44%) |
Oct 08, 2019 | 19.60 | 19.62 | 19.60 | 19.62 | 261 | -0.05(-0.26%) |
Oct 07, 2019 | 19.67 | 19.67 | 19.67 | 19.67 | 66 | -0.06(-0.32%) |
Oct 04, 2019 | 19.70 | 19.73 | 19.70 | 19.73 | 109 | +0.01(+0.05%) |
Oct 03, 2019 | 19.77 | 19.77 | 19.60 | 19.72 | 1,477 | +0.07(+0.37%) |
Oct 02, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 22 | +0.03(+0.14%) |
Oct 01, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 33 | +0.02(+0.09%) |
Sep 30, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 116 | +0.09(+0.44%) |
Sep 27, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.02(-0.09%) |
Sep 26, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.02(+0.12%) |
Sep 25, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 60 | -0.09(-0.44%) |
Sep 24, 2019 | 19.68 | 19.68 | 19.60 | 19.60 | 109 | +0.05(+0.23%) |
Sep 23, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | +0.02(+0.09%) |
Sep 20, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.09%) |
Sep 19, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.00(-0.02%) |
Sep 18, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 268 | +0.03(+0.16%) |
Sep 17, 2019 | 19.53 | 19.53 | 19.53 | 19.53 | 8 | +0.03(+0.16%) |
Sep 16, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.13(-0.67%) |
Sep 13, 2019 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.01(-0.05%) |
Sep 12, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.09(+0.44%) |
Sep 11, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 38 | -0.02(-0.12%) |
Sep 10, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 14 | -0.03(-0.14%) |
Sep 09, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 30 | -0.05(-0.28%) |
Sep 06, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.05(+0.26%) |
Sep 05, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 42 | -0.05(-0.25%) |
Sep 04, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.17(+0.86%) |
Sep 03, 2019 | 19.24 | 19.61 | 19.24 | 19.48 | 267 | +0.04(+0.20%) |
Aug 30, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.07%) |
Aug 29, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.05(+0.23%) |
Aug 28, 2019 | 19.20 | 19.39 | 19.20 | 19.39 | 1,766 | -0.02(-0.12%) |
Aug 27, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 5 | -0.04(-0.21%) |
Aug 26, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 5 | +0.01(+0.03%) |
Aug 23, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.02%) |
Aug 22, 2019 | 19.39 | 19.44 | 19.39 | 19.44 | 154 | -0.04(-0.21%) |
Aug 21, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.04(+0.21%) |
Aug 20, 2019 | 19.61 | 19.61 | 19.44 | 19.44 | 282 | +0.03(+0.16%) |
Aug 19, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 2 | -0.05(-0.28%) |
Aug 16, 2019 | 19.67 | 19.67 | 19.46 | 19.46 | 220 | +0.03(+0.14%) |
Aug 15, 2019 | 19.50 | 19.50 | 19.44 | 19.44 | 191 | +0.02(+0.09%) |
Aug 14, 2019 | 19.48 | 19.48 | 19.42 | 19.42 | 317 | -0.12(-0.60%) |
Aug 13, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.12(+0.61%) |
Aug 12, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.10(-0.49%) |
Aug 09, 2019 | 19.57 | 19.57 | 19.51 | 19.51 | 551 | -0.03(-0.16%) |
Aug 08, 2019 | 19.68 | 19.68 | 19.55 | 19.55 | 622 | +0.12(+0.61%) |
Aug 07, 2019 | 19.41 | 19.44 | 19.41 | 19.43 | 626 | -0.02(-0.09%) |
Aug 06, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 8 | +0.10(+0.52%) |
Aug 05, 2019 | 19.34 | 19.35 | 19.34 | 19.35 | 352 | -0.00(-0.02%) |
Aug 02, 2019 | 19.27 | 19.35 | 19.24 | 19.35 | 23,478 | -0.04(-0.19%) |