Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1520 | 0.1680 | 0.1520 | 0.1680 | 5,584,829 | +0.02(+10.67%) |
Oct 30, 2023 | 0.1550 | 0.1570 | 0.1518 | 0.1518 | 2,825,349 | -0.00(-2.13%) |
Oct 27, 2023 | 0.1605 | 0.1606 | 0.1551 | 0.1551 | 2,501,376 | -0.01(-3.66%) |
Oct 26, 2023 | 0.1550 | 0.1610 | 0.1530 | 0.1610 | 2,467,278 | +0.01(+3.21%) |
Oct 25, 2023 | 0.1600 | 0.1607 | 0.1540 | 0.1560 | 3,702,657 | -0.00(-2.92%) |
Oct 24, 2023 | 0.1654 | 0.1675 | 0.1600 | 0.1607 | 4,496,239 | -0.01(-3.19%) |
Oct 23, 2023 | 0.1650 | 0.1685 | 0.1635 | 0.1660 | 2,175,982 | +0.00(+0.30%) |
Oct 20, 2023 | 0.1700 | 0.1738 | 0.1655 | 0.1655 | 2,364,012 | -0.00(-2.65%) |
Oct 19, 2023 | 0.1715 | 0.1763 | 0.1700 | 0.1700 | 3,683,333 | -0.00(-0.29%) |
Oct 18, 2023 | 0.1737 | 0.1775 | 0.1675 | 0.1705 | 2,112,985 | -0.00(-0.64%) |
Oct 17, 2023 | 0.1690 | 0.1810 | 0.1690 | 0.1716 | 4,154,117 | +0.00(+2.45%) |
Oct 16, 2023 | 0.1635 | 0.1742 | 0.1635 | 0.1675 | 2,705,638 | -0.00(-0.65%) |
Oct 13, 2023 | 0.1701 | 0.1780 | 0.1681 | 0.1686 | 1,694,947 | -0.01(-3.38%) |
Oct 12, 2023 | 0.1760 | 0.1778 | 0.1700 | 0.1745 | 2,093,161 | -0.00(-0.29%) |
Oct 11, 2023 | 0.1712 | 0.1800 | 0.1712 | 0.1750 | 2,691,258 | +0.00(+0.75%) |
Oct 10, 2023 | 0.1696 | 0.1737 | 0.1693 | 0.1737 | 2,490,533 | +0.00(+2.54%) |
Oct 09, 2023 | 0.1700 | 0.1750 | 0.1658 | 0.1694 | 1,783,765 | -0.00(-1.68%) |
Oct 06, 2023 | 0.1700 | 0.1740 | 0.1660 | 0.1723 | 3,538,123 | +0.01(+5.06%) |
Oct 05, 2023 | 0.1646 | 0.1740 | 0.1630 | 0.1640 | 5,692,634 | +0.00(+1.86%) |
Oct 04, 2023 | 0.1624 | 0.1625 | 0.1600 | 0.1610 | 3,340,897 | -0.00(-0.56%) |
Oct 03, 2023 | 0.1652 | 0.1656 | 0.1615 | 0.1619 | 2,402,806 | -0.00(-1.88%) |
Oct 02, 2023 | 0.1679 | 0.1679 | 0.1600 | 0.1650 | 3,147,793 | -0.00(-1.26%) |
Sep 29, 2023 | 0.1700 | 0.1700 | 0.1665 | 0.1671 | 1,834,061 | -0.00(-0.54%) |
Sep 28, 2023 | 0.1700 | 0.1700 | 0.1640 | 0.1680 | 2,798,642 | +0.00(+1.82%) |
Sep 27, 2023 | 0.1680 | 0.1715 | 0.1650 | 0.1650 | 2,123,368 | -0.01(-2.94%) |
Sep 26, 2023 | 0.1665 | 0.1720 | 0.1659 | 0.1700 | 1,788,242 | +0.00(+2.41%) |
Sep 25, 2023 | 0.1655 | 0.1747 | 0.1660 | 0.1660 | 3,539,108 | -0.00(-0.60%) |
Sep 22, 2023 | 0.1670 | 0.1681 | 0.1635 | 0.1670 | 2,413,050 | +0.00(+0.54%) |
Sep 21, 2023 | 0.1702 | 0.1720 | 0.1645 | 0.1661 | 3,548,641 | -0.00(-2.41%) |
Sep 20, 2023 | 0.1753 | 0.1753 | 0.1698 | 0.1702 | 2,828,553 | -0.01(-3.84%) |
Sep 19, 2023 | 0.1750 | 0.1770 | 0.1680 | 0.1770 | 2,871,447 | +0.00(+2.02%) |
Sep 18, 2023 | 0.1652 | 0.1741 | 0.1652 | 0.1735 | 3,470,133 | +0.01(+7.90%) |
Sep 15, 2023 | 0.1717 | 0.1717 | 0.1608 | 0.1608 | 7,670,555 | -0.01(-5.58%) |
Sep 14, 2023 | 0.1765 | 0.1770 | 0.1700 | 0.1703 | 5,300,169 | -0.01(-4.22%) |
Sep 13, 2023 | 0.1765 | 0.1814 | 0.1763 | 0.1778 | 2,739,243 | -0.00(-0.56%) |
Sep 12, 2023 | 0.1761 | 0.1800 | 0.1761 | 0.1788 | 2,798,783 | -0.00(-0.39%) |
Sep 11, 2023 | 0.1800 | 0.1820 | 0.1795 | 0.1795 | 3,001,616 | -0.00(-0.44%) |
Sep 08, 2023 | 0.1806 | 0.1821 | 0.1792 | 0.1803 | 1,851,900 | -0.00(-0.22%) |
Sep 07, 2023 | 0.1821 | 0.1830 | 0.1800 | 0.1807 | 3,657,626 | -0.00(-1.26%) |
Sep 06, 2023 | 0.1851 | 0.1858 | 0.1827 | 0.1830 | 2,208,109 | -0.00(-1.13%) |
Sep 05, 2023 | 0.1882 | 0.1900 | 0.1845 | 0.1851 | 3,017,825 | -0.00(-2.01%) |
Sep 01, 2023 | 0.1880 | 0.1933 | 0.1858 | 0.1889 | 2,828,040 | +0.00(+2.11%) |
Aug 31, 2023 | 0.1844 | 0.1925 | 0.1839 | 0.1850 | 3,404,581 | +0.00(+0.27%) |
Aug 30, 2023 | 0.1819 | 0.1869 | 0.1819 | 0.1845 | 2,030,219 | -0.00(-0.43%) |
Aug 29, 2023 | 0.1850 | 0.1860 | 0.1790 | 0.1853 | 3,400,996 | +0.00(+1.26%) |
Aug 28, 2023 | 0.1830 | 0.1874 | 0.1828 | 0.1830 | 2,346,634 | -0.00(-0.44%) |
Aug 25, 2023 | 0.1890 | 0.1910 | 0.1834 | 0.1838 | 3,661,832 | -0.01(-3.26%) |
Aug 24, 2023 | 0.1910 | 0.1913 | 0.1850 | 0.1900 | 2,477,492 | -0.00(-1.50%) |
Aug 23, 2023 | 0.1803 | 0.1949 | 0.1783 | 0.1929 | 4,798,960 | +0.01(+6.99%) |
Aug 22, 2023 | 0.1879 | 0.1885 | 0.1800 | 0.1803 | 4,465,809 | -0.01(-4.85%) |
Aug 21, 2023 | 0.1875 | 0.1919 | 0.1860 | 0.1895 | 3,082,299 | +0.00(+2.43%) |
Aug 18, 2023 | 0.1910 | 0.1914 | 0.1801 | 0.1850 | 7,441,159 | -0.01(-4.15%) |
Aug 17, 2023 | 0.1952 | 0.1960 | 0.1926 | 0.1930 | 3,097,257 | -0.00(-1.03%) |
Aug 16, 2023 | 0.1974 | 0.1975 | 0.1950 | 0.1950 | 4,403,281 | -0.00(-1.02%) |
Aug 15, 2023 | 0.2013 | 0.2021 | 0.1965 | 0.1970 | 3,462,789 | -0.01(-2.81%) |
Aug 14, 2023 | 0.1961 | 0.2035 | 0.1937 | 0.2027 | 4,390,040 | +0.00(+1.30%) |
Aug 11, 2023 | 0.2050 | 0.2060 | 0.1961 | 0.2001 | 5,455,090 | -0.01(-3.43%) |
Aug 10, 2023 | 0.2050 | 0.2120 | 0.2011 | 0.2072 | 6,833,090 | +0.00(+1.12%) |
Aug 09, 2023 | 0.2080 | 0.2125 | 0.2026 | 0.2049 | 4,330,908 | -0.00(-1.49%) |
Aug 08, 2023 | 0.2120 | 0.2140 | 0.2080 | 0.2080 | 3,020,295 | -0.01(-4.59%) |
Aug 07, 2023 | 0.2100 | 0.2200 | 0.2062 | 0.2180 | 4,716,574 | +0.01(+3.32%) |
Aug 04, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2110 | 4,444,574 | +0.01(+2.43%) |
Aug 03, 2023 | 0.2060 | 0.2080 | 0.2021 | 0.2060 | 3,589,504 | -0.00(-1.44%) |
Aug 02, 2023 | 0.2100 | 0.2150 | 0.2043 | 0.2090 | 3,785,466 | -0.01(-3.69%) |