Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.05	57.05	55.78	56.28	1,100,608	-0.91(-1.59%)
Oct 30, 2019	57.81	57.89	56.70	57.19	533,003	-0.67(-1.16%)
Oct 29, 2019	57.19	58.01	56.86	57.86	460,461	+0.26(+0.44%)
Oct 28, 2019	58.17	58.63	57.57	57.60	456,646	-0.18(-0.31%)
Oct 25, 2019	56.73	57.92	56.73	57.78	494,381	+1.27(+2.24%)
Oct 24, 2019	57.33	57.41	56.16	56.51	667,439	-0.72(-1.26%)
Oct 23, 2019	57.36	57.56	56.88	57.23	394,185	-0.14(-0.25%)
Oct 22, 2019	57.11	57.94	56.48	57.38	292,646	+0.37(+0.65%)
Oct 21, 2019	57.09	57.80	56.93	57.01	336,469	+0.47(+0.84%)
Oct 18, 2019	56.00	56.67	55.78	56.53	272,649	+0.35(+0.62%)
Oct 17, 2019	55.91	56.77	55.82	56.18	320,950	+0.71(+1.28%)
Oct 16, 2019	55.64	56.45	55.44	55.47	378,202	-0.41(-0.73%)
Oct 15, 2019	55.05	56.24	54.74	55.88	467,055	+0.83(+1.51%)
Oct 14, 2019	55.58	55.89	54.94	55.05	390,395	-1.14(-2.02%)
Oct 11, 2019	54.75	57.14	54.75	56.18	591,356	+2.46(+4.58%)
Oct 10, 2019	52.88	54.04	52.82	53.72	508,861	+0.82(+1.56%)
Oct 09, 2019	52.94	53.17	52.42	52.90	335,689	+0.64(+1.23%)
Oct 08, 2019	53.13	53.25	52.23	52.25	662,274	-1.58(-2.94%)
Oct 07, 2019	54.37	54.50	53.59	53.84	736,968	-0.86(-1.57%)
Oct 04, 2019	54.37	54.83	54.24	54.70	270,959	+0.16(+0.30%)
Oct 03, 2019	53.97	54.56	53.05	54.54	521,175	+0.29(+0.54%)
Oct 02, 2019	55.11	55.27	53.68	54.24	579,249	-1.51(-2.72%)
Oct 01, 2019	58.28	58.68	55.45	55.76	704,035	-2.17(-3.74%)
Sep 30, 2019	58.11	58.27	57.89	57.92	334,629	-0.19(-0.33%)
Sep 27, 2019	58.22	58.50	57.61	58.11	479,909	+0.15(+0.26%)
Sep 26, 2019	58.07	58.41	57.74	57.96	549,278	-0.28(-0.49%)
Sep 25, 2019	56.26	58.33	56.26	58.25	634,090	+1.99(+3.53%)
Sep 24, 2019	56.71	57.06	55.92	56.26	670,192	-0.46(-0.82%)
Sep 23, 2019	55.97	56.90	55.75	56.72	407,905	+0.33(+0.59%)
Sep 20, 2019	57.49	57.74	56.36	56.39	821,011	-1.02(-1.78%)
Sep 19, 2019	58.15	58.33	57.23	57.41	797,986	-0.54(-0.93%)
Sep 18, 2019	57.84	58.19	57.33	57.95	380,151	-0.18(-0.31%)
Sep 17, 2019	58.34	58.34	57.56	58.13	458,998	-0.52(-0.89%)
Sep 16, 2019	58.69	59.18	58.40	58.65	704,942	+0.26(+0.44%)
Sep 13, 2019	58.39	58.80	57.82	58.40	835,906	+0.62(+1.07%)
Sep 12, 2019	58.50	58.50	57.31	57.78	557,039	-0.72(-1.23%)
Sep 11, 2019	58.76	58.82	57.62	58.50	850,453	-0.06(-0.10%)
Sep 10, 2019	57.03	58.57	56.62	58.56	668,749	+1.51(+2.64%)
Sep 09, 2019	55.92	57.15	55.54	57.05	609,937	+1.48(+2.67%)
Sep 06, 2019	55.25	55.92	54.84	55.57	555,453	+0.43(+0.79%)
Sep 05, 2019	53.68	55.52	53.68	55.14	461,305	+2.22(+4.19%)
Sep 04, 2019	52.82	53.09	52.53	52.92	288,676	+0.80(+1.54%)
Sep 03, 2019	53.14	53.21	51.52	52.11	450,271	-1.63(-3.04%)
Aug 30, 2019	53.85	54.09	53.45	53.75	259,988	+0.34(+0.64%)
Aug 29, 2019	52.41	53.65	52.16	53.41	768,165	+1.76(+3.40%)
Aug 28, 2019	50.99	51.95	50.66	51.65	264,527	+0.45(+0.89%)
Aug 27, 2019	52.08	52.20	51.06	51.20	695,865	-0.57(-1.09%)
Aug 26, 2019	52.26	52.38	51.52	51.77	357,613	+0.16(+0.31%)
Aug 23, 2019	53.21	53.59	51.49	51.60	707,952	-2.21(-4.11%)
Aug 22, 2019	54.05	54.33	53.35	53.81	354,348	+0.00(+0.00%)
Aug 21, 2019	54.46	54.49	53.64	53.81	411,466	+0.09(+0.16%)
Aug 20, 2019	53.80	53.97	53.18	53.73	478,474	-0.33(-0.61%)
Aug 19, 2019	53.84	54.31	53.49	54.06	631,439	+1.13(+2.14%)
Aug 16, 2019	51.75	53.32	51.75	52.93	389,294	+1.50(+2.92%)
Aug 15, 2019	51.88	51.89	51.11	51.43	633,716	-0.21(-0.40%)
Aug 14, 2019	52.04	52.35	51.47	51.63	816,498	-1.18(-2.24%)
Aug 13, 2019	51.72	53.97	51.64	52.81	580,570	+0.96(+1.86%)
Aug 12, 2019	53.24	53.24	51.82	51.85	226,066	-1.79(-3.34%)
Aug 09, 2019	55.26	55.26	53.58	53.64	289,429	-1.97(-3.55%)
Aug 08, 2019	54.36	55.71	54.13	55.62	870,086	+1.70(+3.15%)
Aug 07, 2019	53.69	54.09	53.11	53.92	542,020	-0.69(-1.26%)
Aug 06, 2019	54.11	54.98	54.03	54.61	832,713	+0.88(+1.63%)
Aug 05, 2019	54.68	54.76	53.24	53.73	801,850	-2.24(-4.00%)
Aug 02, 2019	57.57	58.01	55.78	55.97	914,354	-1.34(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.