Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.96	29.33	27.47	27.83	397,095	+0.23(+0.83%)
Oct 30, 2018	26.12	27.63	25.03	27.60	875,013	+0.67(+2.49%)
Oct 29, 2018	26.29	27.27	26.01	26.93	716,431	+0.76(+2.90%)
Oct 26, 2018	26.06	26.36	24.60	26.17	409,300	-0.45(-1.69%)
Oct 25, 2018	25.50	26.70	25.11	26.62	538,796	+1.58(+6.31%)
Oct 24, 2018	28.83	29.28	25.03	25.04	592,826	-3.56(-12.45%)
Oct 23, 2018	27.77	29.26	27.24	28.60	566,745	-0.05(-0.17%)
Oct 22, 2018	29.68	29.80	28.26	28.65	427,133	-1.23(-4.12%)
Oct 19, 2018	29.01	30.25	29.01	29.88	894,400	+0.74(+2.54%)
Oct 18, 2018	29.69	29.93	28.89	29.14	613,415	-0.69(-2.31%)
Oct 17, 2018	30.17	30.37	28.63	29.83	1,091,000	-0.49(-1.62%)
Oct 16, 2018	30.87	31.36	30.05	30.32	719,685	-0.41(-1.33%)
Oct 15, 2018	32.60	32.67	30.31	30.73	702,113	-1.87(-5.74%)
Oct 12, 2018	32.44	33.05	31.13	32.60	665,300	+0.76(+2.39%)
Oct 11, 2018	34.53	34.53	31.10	31.84	1,103,179	-3.27(-9.31%)
Oct 10, 2018	37.60	37.83	34.78	35.11	321,203	-2.56(-6.80%)
Oct 09, 2018	38.08	38.95	37.28	37.67	313,762	-0.10(-0.26%)
Oct 08, 2018	37.24	37.96	36.75	37.77	169,656	-0.02(-0.05%)
Oct 05, 2018	37.55	38.11	37.00	37.79	231,300	+0.18(+0.48%)
Oct 04, 2018	38.71	39.05	37.50	37.61	199,453	-1.30(-3.34%)
Oct 03, 2018	37.87	38.96	37.56	38.91	389,411	+1.16(+3.07%)
Oct 02, 2018	38.17	38.65	37.47	37.75	258,021	-0.34(-0.89%)
Oct 01, 2018	38.00	39.28	37.83	38.09	299,204	+0.28(+0.74%)
Sep 28, 2018	37.28	38.25	37.16	37.81	408,100	+0.29(+0.77%)
Sep 27, 2018	37.28	37.70	37.00	37.52	440,895	+0.50(+1.35%)
Sep 26, 2018	37.29	37.97	36.97	37.02	307,725	-0.71(-1.88%)
Sep 25, 2018	37.22	37.80	37.16	37.73	324,511	+0.72(+1.95%)
Sep 24, 2018	36.34	37.29	36.12	37.01	435,654	+1.09(+3.03%)
Sep 21, 2018	34.75	35.95	34.22	35.92	1,024,200	+1.27(+3.67%)
Sep 20, 2018	35.50	35.69	34.45	34.65	514,805	-0.53(-1.51%)
Sep 19, 2018	33.92	35.58	33.92	35.18	412,505	+1.38(+4.08%)
Sep 18, 2018	34.06	34.96	33.67	33.80	298,266	+0.01(+0.03%)
Sep 17, 2018	33.92	34.50	33.44	33.79	292,723	-0.12(-0.35%)
Sep 14, 2018	33.89	34.41	33.52	33.91	302,000	+0.04(+0.12%)
Sep 13, 2018	33.17	33.92	32.38	33.87	371,810	+0.61(+1.83%)
Sep 12, 2018	32.89	33.73	32.71	33.26	436,631	+0.77(+2.37%)
Sep 11, 2018	30.88	32.77	30.55	32.49	455,874	+1.67(+5.42%)
Sep 10, 2018	30.85	31.04	30.12	30.82	319,732	+0.19(+0.62%)
Sep 07, 2018	30.45	31.44	30.03	30.63	342,900	-0.17(-0.55%)
Sep 06, 2018	32.64	32.64	30.78	30.80	248,585	-1.76(-5.41%)
Sep 05, 2018	32.12	32.91	31.74	32.56	255,987	+0.00(+0.00%)
Sep 04, 2018	33.26	34.16	32.30	32.56	368,716	-0.40(-1.21%)
Aug 31, 2018		32.96	32.96	32.96	0	+0.58(+1.79%)
Aug 30, 2018	31.82	32.67	31.41	32.38	291,403	+0.60(+1.89%)
Aug 29, 2018	30.94	31.91	30.66	31.78	323,303	+0.93(+3.01%)
Aug 28, 2018	31.29	31.45	30.33	30.85	183,468	-0.34(-1.09%)
Aug 27, 2018	31.34	31.70	31.05	31.19	228,481	+0.08(+0.26%)
Aug 24, 2018	30.62	31.77	30.47	31.11	444,100	+0.99(+3.29%)
Aug 23, 2018	30.77	30.77	29.85	30.12	267,099	-0.79(-2.56%)
Aug 22, 2018	30.76	31.31	30.35	30.91	719,969	+0.38(+1.24%)
Aug 21, 2018	30.45	30.84	30.02	30.53	537,806	+0.19(+0.63%)
Aug 20, 2018	30.25	30.50	29.87	30.34	271,333	+0.07(+0.23%)
Aug 17, 2018	30.44	31.15	30.00	30.27	346,200	-0.04(-0.13%)
Aug 16, 2018	30.21	30.57	29.95	30.31	195,933	+0.31(+1.03%)
Aug 15, 2018	31.20	31.50	29.83	30.00	456,701	-1.23(-3.94%)
Aug 14, 2018	30.69	31.48	30.10	31.23	344,373	+0.80(+2.63%)
Aug 13, 2018	31.41	31.75	30.03	30.43	430,999	-1.43(-4.49%)
Aug 10, 2018	31.71	32.95	31.41	31.86	366,500	+0.16(+0.50%)
Aug 09, 2018	30.90	32.52	30.50	31.70	584,385	+0.81(+2.62%)
Aug 08, 2018	29.38	31.25	29.38	30.89	558,604	+1.02(+3.41%)
Aug 07, 2018	28.75	32.00	28.64	29.87	894,615	-0.38(-1.26%)
Aug 06, 2018	30.00	30.55	29.80	30.25	364,870	+0.25(+0.83%)
Aug 03, 2018	31.46	31.84	30.00	30.00	328,900	-1.34(-4.28%)
Aug 02, 2018	30.19	31.71	30.01	31.34	301,505	+0.90(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.