Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	134.11	134.52	129.31	129.31	2,585,210	-7.30(-5.34%)
Oct 28, 2011	134.38	137.98	134.38	136.61	3,054,223	-0.02(-0.02%)
Oct 27, 2011	133.73	138.51	131.35	136.63	5,421,038	+8.74(+6.83%)
Oct 26, 2011	126.41	128.97	122.39	127.89	3,236,946	+3.77(+3.04%)
Oct 25, 2011	128.85	129.41	123.62	124.12	3,951,111	-5.72(-4.40%)
Oct 24, 2011	127.63	130.37	127.29	129.84	3,066,250	+3.05(+2.40%)
Oct 21, 2011	125.40	127.61	124.05	126.79	2,550,158	+3.70(+3.01%)
Oct 20, 2011	122.90	124.12	118.89	123.09	3,434,371	+0.22(+0.18%)
Oct 19, 2011	124.46	127.05	121.99	122.88	3,255,916	-2.28(-1.82%)
Oct 18, 2011	121.39	125.83	117.40	125.16	4,561,278	+4.73(+3.93%)
Oct 17, 2011	122.83	123.31	120.11	120.43	3,154,294	-1.68(-1.38%)
Oct 14, 2011	118.24	122.23	117.81	122.11	3,104,392	+6.48(+5.61%)
Oct 13, 2011	114.02	116.70	111.66	115.62	3,122,778	+0.34(+0.29%)
Oct 12, 2011	114.83	117.74	114.59	115.29	2,522,531	+1.63(+1.44%)
Oct 11, 2011	111.71	115.17	110.58	113.65	3,241,428	+0.67(+0.59%)
Oct 10, 2011	107.10	113.53	107.10	112.98	3,627,553	+7.71(+7.32%)
Oct 07, 2011	108.66	109.60	103.76	105.27	4,451,974	-2.55(-2.36%)
Oct 06, 2011	107.89	108.95	106.43	107.82	4,500,163	+2.23(+2.11%)
Oct 05, 2011	102.92	106.50	99.13	105.59	4,738,192	+4.20(+4.14%)
Oct 04, 2011	94.20	101.46	90.46	101.38	8,334,003	+5.36(+5.58%)
Oct 03, 2011	101.17	102.18	95.84	96.03	5,017,751	-6.89(-6.70%)
Sep 30, 2011	105.27	106.50	102.78	102.92	2,963,658	-4.27(-3.99%)
Sep 29, 2011	111.13	111.42	104.10	107.19	4,132,791	-0.46(-0.42%)
Sep 28, 2011	113.92	115.36	107.56	107.65	3,100,539	-6.44(-5.64%)
Sep 27, 2011	114.16	118.22	113.29	114.09	4,140,909	+3.36(+3.04%)
Sep 26, 2011	107.51	111.06	103.67	110.72	3,930,760	+4.08(+3.83%)
Sep 23, 2011	106.74	109.79	106.16	106.64	2,028,585	-2.21(-2.03%)
Sep 22, 2011	112.24	112.74	105.72	108.85	4,839,079	-8.72(-7.41%)
Sep 21, 2011	122.95	125.13	117.28	117.57	4,133,360	-5.12(-4.17%)
Sep 20, 2011	124.53	126.89	122.37	122.68	2,236,526	-1.58(-1.28%)
Sep 19, 2011	125.28	125.83	121.22	124.27	3,035,873	-3.00(-2.36%)
Sep 16, 2011	127.75	129.05	125.16	127.27	2,488,583	+0.22(+0.17%)
Sep 15, 2011	125.64	127.36	124.16	127.05	2,691,702	+3.27(+2.64%)
Sep 14, 2011	122.66	125.45	119.69	123.78	2,538,333	+1.62(+1.33%)
Sep 13, 2011	121.06	123.16	119.17	122.15	2,321,907	+1.10(+0.91%)
Sep 12, 2011	118.64	121.91	117.50	121.06	2,814,792	+0.02(+0.02%)
Sep 09, 2011	124.04	125.35	119.86	121.03	3,169,311	-4.47(-3.56%)
Sep 08, 2011	126.79	129.77	124.51	125.50	2,352,379	-2.20(-1.72%)
Sep 07, 2011	124.04	128.22	123.70	127.69	2,973,484	+6.54(+5.40%)
Sep 06, 2011	118.14	121.56	116.85	121.15	3,890,987	-0.79(-0.65%)
Sep 02, 2011	122.66	124.06	120.46	121.94	2,129,773	-4.35(-3.44%)
Sep 01, 2011	128.08	130.25	126.17	126.28	2,167,818	-1.89(-1.47%)
Aug 31, 2011	129.13	131.04	126.45	128.17	2,412,730	+0.29(+0.22%)
Aug 30, 2011	124.69	128.89	124.33	127.89	2,030,921	+1.62(+1.29%)
Aug 29, 2011	123.04	126.52	122.49	126.26	2,208,415	+5.80(+4.82%)
Aug 26, 2011	114.65	120.70	113.96	120.46	2,606,066	+3.56(+3.04%)
Aug 25, 2011	122.08	122.53	116.18	116.90	1,991,726	-2.82(-2.35%)
Aug 24, 2011	118.14	120.29	116.54	119.72	2,243,926	+1.10(+0.93%)
Aug 23, 2011	113.44	118.76	111.81	118.62	4,367,038	+6.04(+5.37%)
Aug 22, 2011	119.00	119.86	111.96	112.58	4,459,715	-3.68(-3.16%)
Aug 19, 2011	116.21	120.86	115.42	116.25	3,631,676	-2.27(-1.91%)
Aug 18, 2011	123.39	123.39	116.88	118.52	3,970,812	-8.96(-7.03%)
Aug 17, 2011	128.39	130.66	126.48	127.48	2,778,060	+0.95(+0.75%)
Aug 16, 2011	129.53	129.65	125.21	126.52	4,939,612	-4.87(-3.71%)
Aug 15, 2011	126.95	131.59	126.95	131.40	2,363,793	+5.42(+4.30%)
Aug 12, 2011	127.48	129.20	124.90	125.97	3,147,818	+0.43(+0.34%)
Aug 11, 2011	118.52	127.57	116.90	125.54	4,333,057	+8.74(+7.48%)
Aug 10, 2011	117.52	123.35	115.66	116.80	6,323,561	-2.20(-1.85%)
Aug 09, 2011	126.59	119.17	109.14	119.00	5,527,643	+6.47(+5.75%)
Aug 08, 2011	122.13	122.30	110.71	112.53	5,345,424	-14.31(-11.28%)
Aug 05, 2011	134.50	134.50	121.82	126.83	7,436,847	-3.94(-3.01%)
Aug 04, 2011	140.30	140.30	130.70	130.77	6,328,229	-11.87(-8.32%)
Aug 03, 2011	143.34	144.29	138.13	142.64	4,118,515	-0.55(-0.38%)
Aug 02, 2011	147.92	150.62	143.15	143.19	3,268,342	-5.85(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.