Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 12.09 | 12.10 | 12.09 | 12.10 | 5,200 | -0.04(-0.33%) |
Oct 30, 2006 | 12.06 | 12.14 | 12.06 | 12.14 | 14,042 | +0.03(+0.29%) |
Oct 27, 2006 | 12.18 | 12.18 | 12.10 | 12.10 | 3,120 | -0.09(-0.77%) |
Oct 26, 2006 | 12.16 | 12.20 | 12.16 | 12.20 | 2,080 | +0.21(+1.73%) |
Oct 25, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 520 | -0.03(-0.22%) |
Oct 19, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 520 | +0.02(+0.16%) |
Oct 18, 2006 | 12.05 | 12.05 | 12.00 | 12.00 | 2,600 | -0.01(-0.11%) |
Oct 17, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 1,040 | -0.02(-0.18%) |
Oct 16, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 2,080 | +0.04(+0.32%) |
Oct 13, 2006 | 11.97 | 11.99 | 11.97 | 11.99 | 6,761 | +0.03(+0.26%) |
Oct 12, 2006 | 11.91 | 11.96 | 11.91 | 11.96 | 16,642 | +0.10(+0.84%) |
Oct 11, 2006 | 11.84 | 11.88 | 11.84 | 11.86 | 6,241 | -0.03(-0.23%) |
Oct 10, 2006 | 11.90 | 11.90 | 11.85 | 11.89 | 23,403 | +0.03(+0.21%) |
Oct 09, 2006 | 11.84 | 11.87 | 11.84 | 11.86 | 6,241 | +0.02(+0.13%) |
Oct 06, 2006 | 11.82 | 11.85 | 11.81 | 11.85 | 26,004 | -0.03(-0.27%) |
Oct 05, 2006 | 11.84 | 11.88 | 11.84 | 11.88 | 46,287 | +0.20(+1.75%) |
Oct 04, 2006 | 11.68 | 11.68 | 11.68 | 11.68 | 520 | -0.05(-0.41%) |
Oct 03, 2006 | 11.72 | 11.72 | 11.72 | 11.72 | 520 | -0.02(-0.15%) |
Oct 02, 2006 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 11.72 | 11.74 | 11.72 | 11.74 | 1,560 | +0.02(+0.15%) |
Sep 28, 2006 | 11.72 | 11.72 | 11.72 | 11.72 | 520 | +0.02(+0.15%) |
Sep 27, 2006 | 11.71 | 11.71 | 11.71 | 11.71 | 4,160 | +0.10(+0.83%) |
Sep 26, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 2,080 | +0.07(+0.58%) |
Sep 20, 2006 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 11.54 | 11.54 | 11.54 | 11.54 | 2,600 | -0.06(-0.48%) |
Sep 18, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 11.58 | 11.60 | 11.58 | 11.60 | 3,640 | +0.01(+0.12%) |
Sep 14, 2006 | 11.59 | 11.59 | 11.59 | 11.59 | 2,080 | -0.02(-0.18%) |
Sep 13, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 2,600 | +0.17(+1.46%) |
Sep 12, 2006 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 11.36 | 11.44 | 11.36 | 11.44 | 4,160 | +0.03(+0.30%) |
Sep 08, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 11.41 | 11.41 | 11.39 | 11.41 | 8,841 | -0.14(-1.25%) |
Sep 06, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 1,040 | +0.08(+0.65%) |
Aug 31, 2006 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 11.48 | 11.48 | 11.47 | 11.47 | 27,564 | +0.06(+0.56%) |
Aug 29, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 1,040 | +0.02(+0.17%) |
Aug 28, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 5,200 | +0.00(+0.02%) |
Aug 24, 2006 | 11.34 | 11.39 | 11.34 | 11.39 | 5,200 | -0.00(-0.02%) |
Aug 23, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 11.44 | 11.44 | 11.39 | 11.39 | 6,241 | -0.03(-0.24%) |
Aug 21, 2006 | 11.43 | 11.43 | 11.41 | 11.42 | 23,923 | +0.13(+1.12%) |
Aug 18, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 11.24 | 11.29 | 11.24 | 11.29 | 1,040 | +0.05(+0.41%) |
Aug 14, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 2,600 | +0.00(+0.02%) |
Aug 08, 2006 | 11.24 | 11.24 | 11.24 | 11.24 | 2,600 | +0.03(+0.29%) |
Aug 07, 2006 | 11.21 | 11.21 | 11.21 | 11.21 | 2,600 | -0.12(-1.04%) |
Aug 04, 2006 | 11.33 | 11.33 | 11.33 | 11.33 | 2,600 | +0.08(+0.67%) |
Aug 03, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 2,600 | +0.08(+0.72%) |
Aug 02, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |