Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.07	19.22	18.78	18.84	2,978	+0.41(+2.23%)
Oct 30, 2018	18.72	18.98	18.39	18.43	1,534	-0.21(-1.14%)
Oct 29, 2018	18.72	18.72	17.86	18.64	7,052	+0.08(+0.43%)
Oct 26, 2018	17.76	18.62	17.76	18.57	10,708	-0.31(-1.64%)
Oct 25, 2018	17.82	18.87	17.75	18.87	7,686	+1.66(+9.63%)
Oct 24, 2018	16.75	17.22	16.75	17.22	1,889	+0.43(+2.56%)
Oct 23, 2018	16.37	16.89	16.13	16.79	4,076	-0.38(-2.21%)
Oct 22, 2018	17.05	17.46	17.04	17.17	5,685	+0.24(+1.42%)
Oct 19, 2018	16.95	16.95	16.93	16.93	500	-0.04(-0.24%)
Oct 18, 2018	17.32	17.32	16.97	16.97	1,844	-0.12(-0.70%)
Oct 17, 2018	16.96	17.16	16.77	17.09	798	+0.06(+0.35%)
Oct 16, 2018	16.76	17.25	16.42	17.03	22,467	+0.25(+1.49%)
Oct 15, 2018	16.99	16.99	16.37	16.78	19,922	-0.76(-4.33%)
Oct 12, 2018	17.53	18.14	17.40	17.54	4,403	+0.42(+2.43%)
Oct 11, 2018	19.01	19.10	17.12	17.12	10,346	-2.64(-13.38%)
Oct 10, 2018	20.50	20.82	19.76	19.76	8,516	-0.51(-2.51%)
Oct 09, 2018	20.00	20.43	19.93	20.27	15,358	+0.63(+3.20%)
Oct 08, 2018	20.58	20.58	19.64	19.64	10,013	-0.08(-0.41%)
Oct 05, 2018	19.81	19.81	19.72	19.72	7,005	+0.10(+0.52%)
Oct 04, 2018	19.66	19.83	19.62	19.62	5,320	+0.08(+0.40%)
Oct 03, 2018	19.30	19.54	19.28	19.54	1,638	+0.62(+3.27%)
Oct 02, 2018	19.60	19.60	18.92	18.92	7,801	-1.21(-6.00%)
Oct 01, 2018	20.07	20.28	20.02	20.13	6,575	-0.06(-0.28%)
Sep 28, 2018	19.98	20.19	19.95	20.19	7,606	-0.29(-1.44%)
Sep 27, 2018	20.87	20.87	20.43	20.48	1,389	+0.17(+0.82%)
Sep 26, 2018	20.02	20.32	19.65	20.32	7,227	+0.86(+4.44%)
Sep 25, 2018	19.28	19.57	18.98	19.45	4,411	-0.09(-0.46%)
Sep 24, 2018	19.47	19.59	19.07	19.54	3,504	-0.18(-0.91%)
Sep 21, 2018	20.01	20.01	19.58	19.72	2,802	+0.47(+2.44%)
Sep 20, 2018	19.31	19.57	18.98	19.25	28,600	-0.39(-1.98%)
Sep 19, 2018	19.98	19.98	19.46	19.64	3,484	-0.86(-4.19%)
Sep 18, 2018	20.75	20.75	20.34	20.50	5,908	+0.03(+0.15%)
Sep 17, 2018	20.86	20.86	20.47	20.47	2,550	-0.82(-3.85%)
Sep 14, 2018	21.44	21.52	20.98	21.29	17,514	+0.08(+0.36%)
Sep 13, 2018	21.03	21.37	21.03	21.22	2,577	+0.14(+0.68%)
Sep 12, 2018	22.65	22.65	20.77	21.07	8,608	-1.39(-6.19%)
Sep 11, 2018	22.87	23.10	22.46	22.46	5,843	+0.16(+0.73%)
Sep 10, 2018	21.75	22.43	21.75	22.30	17,750	+0.60(+2.75%)
Sep 07, 2018	22.07	22.34	21.48	21.70	8,006	+0.00(+0.00%)
Sep 06, 2018	21.29	21.89	21.15	21.70	7,429	-0.01(-0.06%)
Sep 05, 2018	21.01	21.81	21.01	21.71	16,687	+0.31(+1.45%)
Sep 04, 2018	20.98	21.46	20.97	21.40	12,510	+1.24(+6.16%)
Aug 31, 2018		20.16	20.16	20.16	0	+0.15(+0.74%)
Aug 30, 2018	19.53	20.01	19.53	20.01	2,790	+0.61(+3.14%)
Aug 29, 2018	19.34	19.40	19.34	19.40	5,711	-0.14(-0.73%)
Aug 28, 2018	19.55	19.55	19.55	19.55	257	+0.78(+4.17%)
Aug 27, 2018	18.98	18.98	18.76	18.76	680	-0.55(-2.87%)
Aug 24, 2018	19.98	20.03	18.97	19.32	32,025	-1.30(-6.32%)
Aug 23, 2018	19.93	20.62	19.89	20.62	9,587	+1.34(+6.94%)
Aug 22, 2018	19.28	19.28	19.28	19.28	223	-0.27(-1.38%)
Aug 21, 2018	19.88	19.90	19.55	19.55	1,287	-0.19(-0.96%)
Aug 20, 2018	19.89	20.21	19.41	19.74	47,022	-0.25(-1.25%)
Aug 17, 2018	20.64	20.91	19.83	19.99	21,917	-1.31(-6.14%)
Aug 16, 2018	19.93	21.30	19.74	21.30	2,340	+0.94(+4.61%)
Aug 15, 2018	18.70	20.46	18.70	20.36	16,163	+2.22(+12.25%)
Aug 14, 2018	17.66	18.14	17.66	18.14	22,903	+0.40(+2.23%)
Aug 13, 2018	17.15	17.79	17.15	17.75	6,273	+0.94(+5.59%)
Aug 10, 2018	16.73	16.89	16.56	16.81	7,305	+0.22(+1.33%)
Aug 09, 2018	16.59	16.59	16.59	16.59	276	+0.02(+0.15%)
Aug 08, 2018	16.56	16.59	16.52	16.56	2,759	-0.12(-0.75%)
Aug 07, 2018	16.14	16.69	16.14	16.69	9,124	+0.56(+3.45%)
Aug 06, 2018	16.26	16.26	16.12	16.13	3,041	+0.22(+1.41%)
Aug 03, 2018	16.05	16.05	15.91	15.91	300	-0.11(-0.69%)
Aug 02, 2018	16.02	16.02	16.02	16.02	601	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.