Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 88.13 | 88.13 | 88.08 | 88.11 | 31,337 | +0.03(+0.03%) |
Oct 30, 2017 | 88.10 | 88.11 | 88.07 | 88.08 | 18,063 | -0.02(-0.02%) |
Oct 27, 2017 | 88.10 | 88.11 | 88.09 | 88.10 | 32,581 | +0.01(+0.01%) |
Oct 26, 2017 | 88.09 | 88.11 | 88.09 | 88.09 | 15,799 | +0.00(+0.00%) |
Oct 25, 2017 | 88.08 | 88.10 | 88.07 | 88.09 | 28,686 | +0.01(+0.01%) |
Oct 24, 2017 | 88.10 | 88.12 | 88.07 | 88.08 | 113,688 | -0.01(-0.01%) |
Oct 23, 2017 | 88.06 | 88.10 | 88.06 | 88.09 | 478,374 | +0.03(+0.03%) |
Oct 20, 2017 | 88.10 | 88.10 | 88.06 | 88.06 | 105,443 | -0.03(-0.03%) |
Oct 19, 2017 | 88.05 | 88.09 | 88.05 | 88.09 | 32,009 | +0.00(+0.00%) |
Oct 18, 2017 | 88.08 | 88.09 | 88.07 | 88.09 | 28,322 | +0.02(+0.02%) |
Oct 17, 2017 | 88.06 | 88.09 | 88.05 | 88.07 | 12,827 | -0.00(-0.00%) |
Oct 16, 2017 | 88.04 | 88.09 | 88.04 | 88.07 | 6,546 | +0.03(+0.04%) |
Oct 13, 2017 | 88.05 | 88.06 | 88.04 | 88.04 | 18,467 | -0.01(-0.01%) |
Oct 12, 2017 | 88.04 | 88.06 | 88.04 | 88.05 | 30,819 | +0.00(+0.00%) |
Oct 11, 2017 | 88.05 | 88.06 | 88.03 | 88.05 | 18,586 | -0.00(-0.00%) |
Oct 10, 2017 | 88.07 | 88.07 | 88.04 | 88.05 | 86,360 | +0.00(+0.00%) |
Oct 09, 2017 | 88.06 | 88.06 | 88.03 | 88.05 | 9,470 | +0.01(+0.01%) |
Oct 06, 2017 | 88.03 | 88.06 | 88.03 | 88.04 | 28,621 | -0.01(-0.01%) |
Oct 05, 2017 | 88.04 | 88.06 | 88.04 | 88.05 | 65,554 | +0.01(+0.01%) |
Oct 04, 2017 | 88.06 | 88.06 | 88.03 | 88.04 | 51,451 | +0.00(+0.00%) |
Oct 03, 2017 | 88.05 | 88.05 | 88.03 | 88.04 | 114,682 | +0.00(+0.00%) |
Oct 02, 2017 | 88.05 | 88.06 | 88.02 | 88.04 | 318,335 | -0.04(-0.05%) |
Sep 29, 2017 | 88.03 | 88.08 | 88.03 | 88.08 | 40,310 | +0.05(+0.06%) |
Sep 28, 2017 | 88.03 | 88.07 | 88.02 | 88.03 | 16,395 | +0.00(+0.00%) |
Sep 27, 2017 | 88.02 | 88.07 | 88.02 | 88.03 | 14,393 | -0.02(-0.02%) |
Sep 26, 2017 | 88.04 | 88.05 | 88.02 | 88.05 | 10,757 | +0.01(+0.01%) |
Sep 25, 2017 | 88.02 | 88.05 | 88.02 | 88.04 | 20,993 | +0.01(+0.01%) |
Sep 22, 2017 | 88.02 | 88.05 | 88.02 | 88.03 | 10,094 | +0.01(+0.01%) |
Sep 21, 2017 | 88.02 | 88.04 | 88.02 | 88.02 | 129,309 | +0.02(+0.02%) |
Sep 20, 2017 | 88.03 | 88.04 | 88.00 | 88.00 | 75,172 | -0.01(-0.01%) |
Sep 19, 2017 | 88.02 | 88.03 | 88.00 | 88.01 | 7,882 | +0.01(+0.01%) |
Sep 18, 2017 | 88.06 | 88.06 | 88.00 | 88.00 | 9,285 | +0.00(+0.00%) |
Sep 15, 2017 | 87.99 | 88.00 | 87.99 | 88.00 | 7,433 | +0.00(+0.00%) |
Sep 14, 2017 | 87.99 | 88.01 | 87.99 | 88.00 | 16,551 | +0.02(+0.02%) |
Sep 13, 2017 | 88.00 | 88.00 | 87.99 | 87.99 | 12,255 | -0.01(-0.01%) |
Sep 12, 2017 | 88.00 | 88.00 | 88.00 | 88.00 | 13,652 | +0.01(+0.01%) |
Sep 11, 2017 | 88.00 | 88.01 | 87.99 | 87.99 | 7,557 | -0.00(-0.00%) |
Sep 08, 2017 | 88.02 | 88.03 | 88.00 | 88.00 | 12,165 | +0.01(+0.01%) |
Sep 07, 2017 | 87.99 | 88.00 | 87.99 | 87.99 | 8,765 | -0.02(-0.03%) |
Sep 06, 2017 | 87.99 | 88.01 | 87.98 | 88.01 | 13,981 | +0.01(+0.01%) |
Sep 05, 2017 | 88.00 | 88.01 | 87.99 | 88.00 | 2,590 | +0.02(+0.02%) |
Sep 01, 2017 | 87.98 | 88.01 | 87.98 | 87.99 | 124,212 | +0.01(+0.02%) |
Aug 31, 2017 | 87.97 | 88.01 | 87.97 | 87.97 | 703,095 | +0.01(+0.01%) |
Aug 30, 2017 | 87.97 | 87.99 | 87.95 | 87.96 | 6,511 | +0.00(+0.00%) |
Aug 29, 2017 | 87.98 | 88.01 | 87.95 | 87.96 | 14,026 | -0.00(-0.01%) |
Aug 28, 2017 | 87.98 | 87.99 | 87.96 | 87.97 | 3,745 | +0.00(+0.01%) |
Aug 25, 2017 | 87.98 | 87.99 | 87.95 | 87.96 | 49,974 | +0.02(+0.02%) |
Aug 24, 2017 | 87.97 | 87.97 | 87.95 | 87.95 | 689,766 | -0.03(-0.03%) |
Aug 23, 2017 | 87.97 | 88.00 | 87.95 | 87.97 | 12,517 | +0.02(+0.02%) |
Aug 22, 2017 | 87.96 | 87.97 | 87.95 | 87.95 | 294,121 | +0.00(+0.00%) |
Aug 21, 2017 | 87.97 | 87.98 | 87.95 | 87.95 | 5,882 | +0.00(+0.00%) |
Aug 18, 2017 | 87.95 | 87.96 | 87.95 | 87.95 | 17,305 | +0.00(+0.00%) |
Aug 17, 2017 | 87.97 | 87.97 | 87.94 | 87.95 | 11,526 | +0.03(+0.03%) |
Aug 16, 2017 | 87.93 | 87.95 | 87.93 | 87.93 | 13,483 | +0.02(+0.02%) |
Aug 15, 2017 | 87.90 | 87.95 | 87.90 | 87.91 | 5,633 | -0.02(-0.02%) |
Aug 14, 2017 | 87.92 | 87.93 | 87.91 | 87.93 | 6,911 | +0.01(+0.01%) |
Aug 11, 2017 | 87.95 | 87.95 | 87.92 | 87.92 | 12,343 | -0.00(-0.01%) |
Aug 10, 2017 | 87.93 | 87.98 | 87.92 | 87.92 | 324,913 | +0.01(+0.02%) |
Aug 09, 2017 | 87.92 | 87.95 | 87.91 | 87.91 | 27,218 | -0.02(-0.02%) |
Aug 08, 2017 | 87.93 | 87.93 | 87.90 | 87.93 | 8,386 | +0.02(+0.02%) |
Aug 07, 2017 | 87.92 | 87.92 | 87.91 | 87.91 | 7,306 | -0.01(-0.01%) |
Aug 04, 2017 | 87.92 | 87.93 | 87.92 | 87.92 | 2,985 | +0.02(+0.02%) |
Aug 03, 2017 | 87.90 | 87.91 | 87.89 | 87.90 | 5,361 | +0.01(+0.01%) |
Aug 02, 2017 | 87.89 | 87.91 | 87.89 | 87.89 | 6,961 | +0.01(+0.01%) |