Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 89.43 | 89.46 | 89.43 | 89.46 | 1,628,557 | +0.00(+0.00%) |
Oct 30, 2018 | 89.43 | 89.46 | 89.43 | 89.46 | 256,629 | +0.01(+0.01%) |
Oct 29, 2018 | 89.44 | 89.45 | 89.43 | 89.45 | 244,444 | +0.01(+0.01%) |
Oct 26, 2018 | 89.42 | 89.45 | 89.42 | 89.44 | 245,470 | +0.00(+0.00%) |
Oct 25, 2018 | 89.43 | 89.44 | 89.41 | 89.44 | 112,256 | +0.04(+0.05%) |
Oct 24, 2018 | 89.42 | 89.42 | 89.40 | 89.40 | 179,398 | -0.02(-0.02%) |
Oct 23, 2018 | 89.41 | 89.41 | 89.39 | 89.41 | 387,325 | +0.00(+0.00%) |
Oct 22, 2018 | 89.41 | 89.41 | 89.39 | 89.41 | 245,553 | +0.01(+0.01%) |
Oct 19, 2018 | 89.41 | 89.41 | 89.38 | 89.41 | 121,727 | +0.00(+0.00%) |
Oct 18, 2018 | 89.40 | 89.41 | 89.38 | 89.41 | 225,280 | +0.02(+0.02%) |
Oct 17, 2018 | 89.39 | 89.39 | 89.36 | 89.39 | 116,405 | +0.03(+0.03%) |
Oct 16, 2018 | 89.38 | 89.38 | 89.36 | 89.36 | 179,978 | -0.02(-0.02%) |
Oct 15, 2018 | 89.38 | 89.38 | 89.35 | 89.38 | 126,334 | +0.00(+0.00%) |
Oct 12, 2018 | 89.35 | 89.38 | 89.34 | 89.38 | 127,214 | +0.02(+0.02%) |
Oct 11, 2018 | 89.34 | 89.38 | 89.34 | 89.36 | 299,766 | +0.01(+0.01%) |
Oct 10, 2018 | 89.32 | 89.35 | 89.32 | 89.35 | 187,354 | +0.03(+0.03%) |
Oct 09, 2018 | 89.35 | 89.35 | 89.32 | 89.32 | 135,410 | -0.03(-0.03%) |
Oct 08, 2018 | 89.33 | 89.37 | 89.32 | 89.35 | 86,970 | +0.01(+0.01%) |
Oct 05, 2018 | 89.34 | 89.34 | 89.32 | 89.34 | 442,451 | +0.00(+0.00%) |
Oct 04, 2018 | 89.33 | 89.35 | 89.32 | 89.34 | 82,253 | +0.02(+0.02%) |
Oct 03, 2018 | 89.32 | 89.32 | 89.30 | 89.32 | 265,474 | +0.03(+0.03%) |
Oct 02, 2018 | 89.32 | 89.32 | 89.29 | 89.30 | 1,114,487 | -0.01(-0.01%) |
Oct 01, 2018 | 89.32 | 89.32 | 89.28 | 89.31 | 3,207,392 | +0.00(+0.00%) |
Sep 28, 2018 | 89.28 | 89.31 | 89.28 | 89.31 | 629,736 | +0.01(+0.01%) |
Sep 27, 2018 | 89.30 | 89.31 | 89.27 | 89.30 | 362,587 | +0.02(+0.03%) |
Sep 26, 2018 | 89.28 | 89.28 | 89.25 | 89.27 | 96,857 | +0.01(+0.01%) |
Sep 25, 2018 | 89.25 | 89.28 | 89.25 | 89.26 | 167,306 | -0.01(-0.01%) |
Sep 24, 2018 | 89.24 | 89.27 | 89.24 | 89.27 | 180,563 | +0.00(+0.00%) |
Sep 21, 2018 | 89.26 | 89.27 | 89.24 | 89.27 | 126,956 | +0.01(+0.01%) |
Sep 20, 2018 | 89.25 | 89.26 | 89.24 | 89.26 | 65,709 | +0.04(+0.04%) |
Sep 19, 2018 | 89.25 | 89.25 | 89.23 | 89.23 | 146,905 | -0.02(-0.02%) |
Sep 18, 2018 | 89.24 | 89.24 | 89.24 | 89.24 | 90,435 | +0.00(+0.00%) |
Sep 17, 2018 | 89.24 | 89.24 | 89.22 | 89.24 | 1,591,298 | +0.02(+0.02%) |
Sep 14, 2018 | 89.23 | 89.24 | 89.22 | 89.22 | 97,572 | -0.01(-0.02%) |
Sep 13, 2018 | 89.22 | 89.24 | 89.21 | 89.24 | 142,992 | +0.02(+0.02%) |
Sep 12, 2018 | 89.20 | 89.22 | 89.20 | 89.22 | 217,685 | +0.01(+0.01%) |
Sep 11, 2018 | 89.21 | 89.22 | 89.19 | 89.21 | 88,214 | +0.00(+0.00%) |
Sep 10, 2018 | 89.21 | 89.21 | 89.19 | 89.21 | 112,011 | +0.03(+0.03%) |
Sep 07, 2018 | 89.21 | 89.21 | 89.18 | 89.18 | 105,872 | -0.03(-0.03%) |
Sep 06, 2018 | 89.19 | 89.22 | 89.18 | 89.21 | 69,790 | +0.02(+0.02%) |
Sep 05, 2018 | 89.18 | 89.19 | 89.16 | 89.19 | 71,849 | +0.01(+0.01%) |
Sep 04, 2018 | 89.16 | 89.18 | 89.16 | 89.18 | 515,862 | -0.00(-0.00%) |
Aug 31, 2018 | 89.18 | 89.18 | 89.18 | 0 | +0.01(+0.01%) | |
Aug 30, 2018 | 89.18 | 89.18 | 89.16 | 89.18 | 76,489 | +0.02(+0.02%) |
Aug 29, 2018 | 89.17 | 89.17 | 89.14 | 89.16 | 284,238 | +0.00(+0.00%) |
Aug 28, 2018 | 89.14 | 89.16 | 89.14 | 89.16 | 81,229 | +0.00(+0.00%) |
Aug 27, 2018 | 89.15 | 89.16 | 89.13 | 89.16 | 193,951 | +0.03(+0.03%) |
Aug 24, 2018 | 89.15 | 89.16 | 89.13 | 89.13 | 159,395 | +0.00(+0.00%) |
Aug 23, 2018 | 89.13 | 89.15 | 89.12 | 89.13 | 102,685 | +0.02(+0.02%) |
Aug 22, 2018 | 89.13 | 89.13 | 89.11 | 89.11 | 145,050 | -0.01(-0.01%) |
Aug 21, 2018 | 89.11 | 89.12 | 89.10 | 89.12 | 64,527 | +0.01(+0.01%) |
Aug 20, 2018 | 89.12 | 89.12 | 89.10 | 89.11 | 57,508 | -0.00(-0.01%) |
Aug 17, 2018 | 89.11 | 89.12 | 89.10 | 89.12 | 144,904 | +0.03(+0.04%) |
Aug 16, 2018 | 89.09 | 89.12 | 89.09 | 89.09 | 36,900 | +0.00(+0.00%) |
Aug 15, 2018 | 89.07 | 89.10 | 89.07 | 89.09 | 90,065 | +0.01(+0.01%) |
Aug 14, 2018 | 89.08 | 89.08 | 89.07 | 89.08 | 34,426 | +0.00(+0.00%) |
Aug 13, 2018 | 89.07 | 89.09 | 89.07 | 89.08 | 516,724 | -0.01(-0.01%) |
Aug 10, 2018 | 89.08 | 89.09 | 89.06 | 89.09 | 57,624 | +0.01(+0.01%) |
Aug 09, 2018 | 89.08 | 89.09 | 89.05 | 89.08 | 135,921 | +0.03(+0.03%) |
Aug 08, 2018 | 89.07 | 89.07 | 89.04 | 89.05 | 67,035 | -0.01(-0.01%) |
Aug 07, 2018 | 89.04 | 89.06 | 89.03 | 89.06 | 61,171 | +0.03(+0.03%) |
Aug 06, 2018 | 89.05 | 89.05 | 89.03 | 89.03 | 161,361 | -0.03(-0.03%) |
Aug 03, 2018 | 89.04 | 89.06 | 89.02 | 89.06 | 161,641 | +0.02(+0.02%) |
Aug 02, 2018 | 89.02 | 89.06 | 89.02 | 89.04 | 103,366 | +0.04(+0.04%) |